Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.78 | 0.21 | 1.99 | 10.68 | 10.96 | 10.57 | 31776 |
| 1734651300 | 10.57 | -0.02 | -0.19 | 10.77 | 10.77 | 10.2001 | 57921 |
| 1734564900 | 10.59 | -0.53 | -4.77 | 11.15 | 11.31 | 10.28 | 62127 |
| 1734478500 | 11.12 | -0.31 | -2.71 | 11.57 | 11.57 | 11.02 | 26742 |
| 1734392100 | 11.43 | 0.17 | 1.51 | 11.1 | 11.67 | 11.1 | 43968 |
| 1734132900 | 11.26 | -0.88 | -7.25 | 11.98 | 12 | 10.54 | 214375 |
| 1734046500 | 12.14 | 0.83 | 7.34 | 11.45 | 12.65283 | 11.35 | 83250 |
| 1733960100 | 11.31 | -0.48 | -4.07 | 11.72 | 11.9 | 11.01 | 66316 |
| 1733873700 | 11.79 | -0.71 | -5.68 | 12.69 | 12.69 | 11.46 | 92985 |
| 1733787300 | 12.5 | -0.48 | -3.70 | 12.63 | 13.03 | 12.5 | 40626 |
| 1733528100 | 12.98 | 0.1 | 0.78 | 13.02 | 13.34 | 12.75 | 29314 |
| 1733441700 | 12.88 | -0.47 | -3.52 | 13.35 | 13.49 | 12.71 | 33937 |
| 1733355300 | 13.35 | 0.03 | 0.23 | 13.37 | 13.69 | 12.48 | 44113 |
| 1733268900 | 13.32 | -0.7 | -4.99 | 14.1 | 14.15 | 13.1201 | 58072 |
| 1733182500 | 14.02 | 0.12 | 0.86 | 14.05 | 14.46 | 13.72 | 85171 |
| 1732917840 | 13.9 | -0.8 | -5.44 | 14.7 | 14.9884 | 13.9 | 50994 |
| 1732750500 | 14.7 | 0.27 | 1.87 | 14.48 | 14.73 | 14.4 | 27774 |
| 1732664100 | 14.43 | 0.53 | 3.81 | 13.9 | 14.505 | 13.84 | 25123 |
| 1732577700 | 13.9 | -0.67 | -4.60 | 14.4 | 15 | 13.8326 | 74004 |
| 1732318500 | 14.57 | 0.25 | 1.75 | 14.31 | 14.95 | 14.31 | 26152 |
| 1732232100 | 14.32 | -0.31 | -2.09 | 14.58 | 14.795 | 14.26 | 26902 |
| 1732145700 | 14.625 | -0.12 | -0.78 | 14.74 | 14.8 | 14.45 | 18581 |
| 1732059300 | 14.74 | 0.04 | 0.27 | 14.62 | 14.8 | 14.27 | 33963 |
| 1731972900 | 14.7 | -0.82 | -5.28 | 15.35 | 15.588 | 14.55 | 91559 |
| 1731713700 | 15.52 | -0.28 | -1.77 | 15.95 | 16.6 | 15.45 | 70242 |
| 1731627300 | 15.8 | -0.2 | -1.25 | 15.98 | 16.28 | 15.395 | 89463 |
| 1731540900 | 16 | -0.2 | -1.23 | 16.16 | 17.305 | 16 | 124686 |
| 1731454500 | 16.2 | -0.8 | -4.71 | 17.9 | 18.214 | 15.6 | 176606 |
| 1731368100 | 17 | 0.5 | 3.03 | 16.469999 | 17.11 | 15.19 | 164622 |
| 1731108900 | 16.5 | 0.5 | 3.13 | 16 | 16.55 | 15.515 | 72884 |
| 1731022500 | 16 | 0.5 | 3.23 | 15.45 | 16.1792 | 15.09 | 80583 |
| 1730936100 | 15.5 | 0.65 | 4.38 | 14.78 | 15.54 | 14.395 | 133320 |
| 1730849700 | 14.85 | 0.2 | 1.37 | 14.56 | 14.985 | 14.2 | 34693 |
| 1730763300 | 14.65 | 0.1 | 0.69 | 14.77 | 14.85 | 14.3075 | 52793 |
| 1730500500 | 14.55 | 0.98 | 7.22 | 13.7 | 14.95 | 13.52 | 83247 |
| 1730414100 | 13.57 | -0.58 | -4.10 | 14.24 | 14.24 | 13.47 | 19922 |
| 1730327700 | 14.15 | 0.27 | 1.95 | 13.88 | 14.18 | 13.78 | 36820 |
| 1730241300 | 13.88 | -0.3 | -2.12 | 14.04 | 14.04 | 13.7 | 29181 |
| 1730154900 | 14.18 | 0.36 | 2.60 | 13.94 | 14.18 | 13.835 | 29647 |
| 1729895700 | 13.82 | -0.42 | -2.95 | 14.13 | 14.18 | 13.41 | 71482 |
| 1729809300 | 14.24 | -0.25 | -1.73 | 14.58 | 14.59 | 13.75 | 46132 |
| 1729722900 | 14.49 | -0.05 | -0.34 | 14.78 | 14.78 | 14.0801 | 19028 |
| 1729636500 | 14.54 | -0.21 | -1.42 | 14.74 | 15 | 14.53 | 46383 |
| 1729550100 | 14.75 | 0.13 | 0.89 | 14.79 | 15 | 14.39 | 35631 |
| 1729290900 | 14.62 | -0.28 | -1.88 | 14.97 | 15.2424 | 14.4494 | 46855 |
| 1729204500 | 14.9 | 0.02 | 0.13 | 14.8 | 15.005 | 14.55 | 21635 |
| 1729118100 | 14.88 | 0.11 | 0.74 | 14.95 | 15.1451 | 14.31 | 46175 |
| 1729031700 | 14.77 | 0.06 | 0.41 | 14.77 | 15.128 | 14.49 | 48571 |
| 1728945300 | 14.71 | 0.5 | 3.52 | 14.26 | 14.945 | 14.1 | 47787 |
| 1728686100 | 14.21 | 0.17 | 1.21 | 13.76 | 14.4185 | 13.56 | 62311 |
| 1728599700 | 14.04 | -0.11 | -0.78 | 14.23 | 14.4943 | 13.84 | 24153 |
| 1728513300 | 14.15 | -0.5 | -3.41 | 14.75 | 14.999 | 14.15 | 64117 |
| 1728426900 | 14.65 | -0.51 | -3.36 | 15.21 | 15.25 | 14.546 | 23266 |
| 1728340500 | 15.16 | 0.18 | 1.20 | 15.2 | 15.49 | 14.87 | 33946 |
| 1728081300 | 14.98 | -0.02 | -0.13 | 14.8 | 15.495 | 14.2396 | 65557 |
| 1727994900 | 15 | 0.9 | 6.38 | 14.3 | 15.08 | 14.1 | 35324 |
| 1727908500 | 14.1 | -1.6 | -10.19 | 15.61 | 15.61 | 14 | 78403 |
| 1727822100 | 15.7 | -0.8 | -4.85 | 16.57 | 16.68 | 15.1659 | 53768 |
| 1727735700 | 16.5 | 1.75 | 11.86 | 14.81 | 16.75 | 14.61 | 121368 |
| 1727476500 | 14.75 | 0.63 | 4.46 | 14.22 | 14.8999 | 13.98 | 55055 |
| 1727390100 | 14.12 | 0.32 | 2.32 | 13.88 | 14.215 | 13.8 | 27210 |
| 1727303700 | 13.8 | -0.09 | -0.65 | 13.89 | 13.9809 | 13.711325 | 26124 |
| 1727217300 | 13.89 | 0.38 | 2.81 | 13.9 | 13.9 | 13.59 | 19841 |
| 1727130900 | 13.51 | 0.1 | 0.75 | 13.45 | 13.8656 | 13.45 | 26903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
