Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1683 | -2.49928412703 | 126.7683 | 133.66 | 121.52 | 5549766 | 126.4598714 | CS |
| 4 | -4.87 | -3.79076827275 | 128.47 | 133.66 | 120.78 | 3580902 | 126.12146914 | CS |
| 12 | 6.9 | 5.91259640103 | 116.7 | 133.66 | 105.44 | 3035640 | 120.09841548 | CS |
| 26 | 4.15 | 3.4742570113 | 119.45 | 134.8 | 99.93 | 3423597 | 118.80577083 | CS |
| 52 | 20.11 | 19.4318291622 | 103.49 | 138.61 | 99.93 | 3710948 | 121.15275945 | CS |
| 156 | -67.9 | -35.4569190601 | 191.5 | 199.675 | 61.34 | 4404274 | 106.97780527 | CS |
| 260 | 89.79 | 265.572315883 | 33.81 | 199.675 | 27.99 | 4079275 | 99.45272395 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 123.41 | 1.05 | 0.86 | 122.26 | 124.45 | 121.26 | 7124166 |
| 1731368100 | 122.36 | -2.09 | -1.68 | 125.55 | 125.55 | 121.52 | 5550596 |
| 1731108900 | 124.45 | -5.34 | -4.11 | 129.49 | 129.5 | 122.977 | 5942066 |
| 1731022500 | 129.79 | 1.44 | 1.12 | 128.01 | 133.66 | 126.17 | 8261873 |
| 1730936100 | 128.35 | 3.3 | 2.64 | 129.05 | 129.13999 | 127.06 | 5711463 |
| 1730849700 | 125.05 | -0.51 | -0.41 | 126.74 | 126.99 | 124.81 | 2539529 |
| 1730763300 | 125.56 | 2.3 | 1.87 | 122.51 | 127.1 | 121.7 | 3293405 |
| 1730500500 | 123.26 | -2.18 | -1.74 | 124.43 | 124.57 | 120.78 | 4838127 |
| 1730414100 | 125.44 | -2.72 | -2.12 | 126.25 | 126.4342 | 124 | 3439261 |
| 1730327700 | 128.16 | -0.6 | -0.47 | 129.82 | 131.84 | 127.92 | 2792943 |
| 1730241300 | 128.76 | 2.39 | 1.89 | 127.2 | 129.31 | 125.85 | 3548614 |
| 1730154900 | 126.37 | -0.23 | -0.18 | 127.29 | 127.95 | 125.75 | 2383391 |
| 1729895700 | 126.6 | 2.71 | 2.19 | 124.9 | 127.72 | 124.77 | 3396329 |
| 1729809300 | 123.89 | 2.37 | 1.95 | 122.75 | 124 | 122.35 | 2020420 |
| 1729722900 | 121.52 | -3.1 | -2.49 | 124.62 | 125.51 | 121.07 | 2077934 |
| 1729636500 | 124.62 | -1.19 | -0.95 | 125 | 126 | 123.13 | 1886357 |
| 1729550100 | 125.81 | -2.31 | -1.80 | 126.12 | 128.8 | 124.93 | 3278998 |
| 1729290900 | 128.12 | 1.9 | 1.51 | 129 | 130.16999 | 127.19 | 3575090 |
| 1729204500 | 126.22 | 0.22 | 0.17 | 127.33 | 127.91 | 124.76 | 2505859 |
| 1729118100 | 126 | -0.88 | -0.69 | 126.43 | 126.8 | 123.29 | 2463804 |
| 1729031700 | 126.88 | -2.24 | -1.73 | 128.47 | 128.66 | 125.725 | 2703933 |
| 1728945300 | 129.12 | -0.69 | -0.53 | 131.28 | 131.28 | 128.55449 | 2513590 |
| 1728686100 | 129.81 | -0.28 | -0.22 | 129.88999 | 131.24611 | 128.76 | 2650718 |
| 1728599700 | 130.09 | 4.93 | 3.94 | 125.24 | 130.24 | 125.02 | 4746570 |
| 1728513300 | 125.16 | 1.44 | 1.16 | 123.8 | 126.56 | 123.7 | 3142749 |
| 1728426900 | 123.72 | 1.34 | 1.09 | 123.74 | 126.165 | 123.23 | 3838239 |
| 1728340500 | 122.38 | -0.31 | -0.25 | 122.44 | 123.78 | 121.17 | 3200337 |
| 1728081300 | 122.69 | 5.16 | 4.39 | 119.55 | 122.82 | 118.37 | 5219593 |
| 1727994900 | 117.53 | 1.31 | 1.13 | 115.26 | 118.56 | 115.17 | 3719093 |
| 1727908500 | 116.22 | 2.24 | 1.97 | 114.19 | 116.69 | 113.53 | 3191636 |
| 1727822100 | 113.98 | -1.08 | -0.94 | 117.45 | 117.75 | 113.08 | 2810452 |
| 1727735700 | 115.06 | 0.86 | 0.75 | 114.2 | 115.32 | 113.86 | 1562878 |
| 1727476500 | 114.2 | -0.01 | -0.01 | 115.13 | 115.155 | 113.4584 | 2287581 |
| 1727390100 | 114.21 | -1.8 | -1.55 | 118.28 | 118.28 | 113.1 | 2343874 |
| 1727303700 | 116.01 | -1.3 | -1.11 | 116.63 | 117.5 | 115.56 | 2545723 |
| 1727217300 | 117.31 | 1.09 | 0.94 | 116.58 | 118.38 | 115.66 | 2545966 |
| 1727130900 | 116.22 | 1.46 | 1.27 | 115.01 | 116.67 | 114.912 | 1917766 |
| 1726871700 | 114.76 | -0.76 | -0.66 | 115.18 | 115.62 | 113.91 | 2830108 |
| 1726785300 | 115.52 | 2.34 | 2.07 | 115.86 | 116.635 | 114.91 | 3133078 |
| 1726698900 | 113.18 | 1.25 | 1.12 | 111.72 | 114.935 | 111.5 | 2778482 |
| 1726612500 | 111.93 | 0.53 | 0.48 | 112.3 | 113.65 | 111.45 | 2419922 |
| 1726526100 | 111.4 | 2.14 | 1.96 | 109.16 | 111.59 | 108.35 | 3670735 |
| 1726266900 | 109.26 | -0.37 | -0.34 | 109.77 | 110.9 | 108.79 | 3135723 |
| 1726180500 | 109.63 | 0.11 | 0.10 | 110 | 110.9099 | 109.2001 | 2574385 |
| 1726094100 | 109.52 | 1.4 | 1.29 | 108.41 | 109.66 | 107.145 | 4319893 |
| 1726007700 | 108.12 | 0.42 | 0.39 | 108.46 | 110.2 | 107.02 | 2365166 |
| 1725921300 | 107.7 | 0.5 | 0.47 | 108.27 | 109.02 | 106.74 | 2719876 |
| 1725662100 | 107.2 | -2.89 | -2.63 | 109.87 | 110.9685 | 105.44 | 3310576 |
| 1725575700 | 110.09 | 1.44 | 1.33 | 108.01 | 110.5 | 108 | 2694260 |
| 1725489300 | 108.65 | -2.83 | -2.54 | 110.77 | 111.4 | 108.54 | 3748763 |
| 1725402900 | 111.48 | -4.78 | -4.11 | 114.87 | 115.501 | 111.1 | 3355490 |
| 1725057300 | 116.26 | 1.08 | 0.94 | 117.22 | 117.97 | 114.66 | 2436184 |
| 1724970900 | 115.18 | 1.76 | 1.55 | 115.26 | 116.89 | 114.45 | 2328162 |
| 1724884500 | 113.42 | -2.6 | -2.24 | 116.23 | 116.49 | 112.26 | 1795829 |
| 1724798100 | 116.02 | -0.72 | -0.62 | 116.25 | 116.96 | 115.53 | 1284723 |
| 1724711700 | 116.74 | -0.49 | -0.42 | 116.42 | 117.59 | 116.21 | 1388761 |
| 1724452500 | 117.23 | 1.61 | 1.39 | 117 | 117.665 | 115.48 | 1925957 |
| 1724366100 | 115.62 | -2.12 | -1.80 | 117.5 | 118.72 | 115.53 | 2418982 |
| 1724279700 | 117.74 | 1.64 | 1.41 | 116.27 | 117.79 | 115.97 | 2222746 |
| 1724193300 | 116.1 | -1.11 | -0.95 | 116.7 | 117.51 | 115.74 | 1833540 |
| 1724106900 | 117.21 | 2.23 | 1.94 | 115.09 | 117.25 | 114.13 | 1871845 |
| 1723847700 | 114.98 | -1.35 | -1.16 | 116.24 | 116.42 | 114.78 | 2197132 |
| 1723761300 | 116.33 | 2.18 | 1.91 | 115.43 | 118.4 | 115.14 | 3845672 |
| 1723674900 | 114.15 | -0.22 | -0.19 | 114.81 | 115.21 | 113.29 | 2911435 |
| 1723588500 | 114.37 | 2.21 | 1.97 | 112.21 | 115.0152 | 112.21 | 2816128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
