Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.468 | -5.34805289949 | 158.338 | 159 | 145.87 | 4341342 | 151.9639583 | CS |
| 4 | 1.37 | 0.922558922559 | 148.5 | 170.08 | 145.87 | 6263141 | 156.65759416 | CS |
| 12 | 34.74 | 30.1745852515 | 115.13 | 170.08 | 113.08 | 4777814 | 139.94069689 | CS |
| 26 | 33.69 | 28.9981063866 | 116.18 | 170.08 | 98.8 | 4004944 | 129.73011816 | CS |
| 52 | 28.2 | 23.1774471932 | 121.67 | 170.08 | 98.8 | 4015917 | 126.61130743 | CS |
| 156 | -13.93 | -8.50427350427 | 163.8 | 186.28 | 61.34 | 4485511 | 107.01715856 | CS |
| 260 | 112.16 | 297.427738001 | 37.71 | 199.675 | 27.99 | 4160837 | 101.94821365 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 149.46 | 2.53 | 1.72 | 145.11 | 150.16 | 144 | 7590243 |
| 1734651300 | 146.93 | -3.27 | -2.18 | 151.88999 | 151.88999 | 145.87 | 5831318 |
| 1734564900 | 150.19999 | -6.71 | -4.28 | 156.3 | 158.19999 | 149.5 | 4318867 |
| 1734478500 | 156.91 | 1.09 | 0.70 | 156 | 158.57 | 154.41999 | 4322849 |
| 1734392100 | 155.82 | 2.79 | 1.82 | 153.18 | 156.13999 | 152.97 | 2824560 |
| 1734132900 | 153.03 | -3.7 | -2.36 | 158.338 | 159 | 152.66 | 4409115 |
| 1734046500 | 156.72999 | 0.25 | 0.16 | 155.82 | 157.62 | 154.185 | 3461380 |
| 1733960100 | 156.47999 | 1.57 | 1.01 | 157 | 159.535 | 153.51 | 5973007 |
| 1733873700 | 154.91 | -6.28 | -3.90 | 162.02 | 162.02 | 153.12 | 10929544 |
| 1733787300 | 161.19 | -7.46 | -4.42 | 166.65 | 167.59 | 159.38 | 8352541 |
| 1733528100 | 168.65 | 5.3 | 3.24 | 165 | 170.08 | 164.77 | 6046823 |
| 1733441700 | 163.35 | -2.53 | -1.53 | 165.4 | 165.4 | 161.69999 | 4511648 |
| 1733355300 | 165.88 | 10.87 | 7.01 | 158.3 | 166.08 | 157.03 | 9979919 |
| 1733268900 | 155.01 | 2.13 | 1.39 | 153.88 | 156.68 | 151.77 | 4219935 |
| 1733182500 | 152.88 | 0.13 | 0.09 | 152.44999 | 153.47999 | 151.185 | 4307348 |
| 1732917840 | 152.75 | 0.79 | 0.52 | 152.78 | 153.19 | 151.12 | 1892260 |
| 1732750500 | 151.96 | -2.43 | -1.57 | 154.49 | 155.59 | 150.63999 | 4081235 |
| 1732664100 | 154.38999 | -2.24 | -1.43 | 155.5 | 157.47999 | 151.49 | 4365206 |
| 1732577700 | 156.63 | 1.8 | 1.16 | 156.13999 | 157.15 | 153.34 | 7576873 |
| 1732318500 | 154.83 | 10.97 | 7.63 | 148.5 | 155.41999 | 147 | 13929199 |
| 1732232100 | 143.86 | 8.41 | 6.21 | 142 | 145.55 | 139.88999 | 8669210 |
| 1732145700 | 135.44999 | 2.04 | 1.53 | 134.84 | 136.66 | 132.84 | 6354677 |
| 1732059300 | 133.41 | 7.44 | 5.91 | 125.9 | 133.84 | 125.055 | 6250338 |
| 1731972900 | 125.97 | -0.12 | -0.10 | 126.915 | 127.57 | 124.835 | 3075873 |
| 1731713700 | 126.09 | -5.34 | -4.06 | 129.05 | 129.475 | 124.88 | 5842480 |
| 1731627300 | 131.43 | 2.98 | 2.32 | 129.57 | 133.2794 | 129.05 | 5314630 |
| 1731540900 | 128.44999 | 5.04 | 4.08 | 123.07 | 131.33 | 122.67 | 7681191 |
| 1731454500 | 123.41 | 1.05 | 0.86 | 122.26 | 124.45 | 121.26 | 7124166 |
| 1731368100 | 122.36 | -2.09 | -1.68 | 125.55 | 125.55 | 121.52 | 5550596 |
| 1731108900 | 124.45 | -5.34 | -4.11 | 129.49 | 129.5 | 122.977 | 5942066 |
| 1731022500 | 129.79 | 1.44 | 1.12 | 128.01 | 133.66 | 126.17 | 8261873 |
| 1730936100 | 128.35 | 3.3 | 2.64 | 129.05 | 129.13999 | 127.06 | 5711463 |
| 1730849700 | 125.05 | -0.51 | -0.41 | 126.74 | 126.99 | 124.81 | 2539529 |
| 1730763300 | 125.56 | 2.3 | 1.87 | 122.51 | 127.1 | 121.7 | 3293405 |
| 1730500500 | 123.26 | -2.18 | -1.74 | 124.43 | 124.57 | 120.78 | 4838127 |
| 1730414100 | 125.44 | -2.72 | -2.12 | 126.25 | 126.4342 | 124 | 3439261 |
| 1730327700 | 128.16 | -0.6 | -0.47 | 129.82 | 131.84 | 127.92 | 2792943 |
| 1730241300 | 128.76 | 2.39 | 1.89 | 127.2 | 129.31 | 125.85 | 3548614 |
| 1730154900 | 126.37 | -0.23 | -0.18 | 127.29 | 127.95 | 125.75 | 2383391 |
| 1729895700 | 126.6 | 2.71 | 2.19 | 124.9 | 127.72 | 124.77 | 3396329 |
| 1729809300 | 123.89 | 2.37 | 1.95 | 122.75 | 124 | 122.35 | 2020420 |
| 1729722900 | 121.52 | -3.1 | -2.49 | 124.62 | 125.51 | 121.07 | 2077934 |
| 1729636500 | 124.62 | -1.19 | -0.95 | 125 | 126 | 123.13 | 1886357 |
| 1729550100 | 125.81 | -2.31 | -1.80 | 126.12 | 128.8 | 124.93 | 3278998 |
| 1729290900 | 128.12 | 1.9 | 1.51 | 129 | 130.16999 | 127.19 | 3575090 |
| 1729204500 | 126.22 | 0.22 | 0.17 | 127.33 | 127.91 | 124.76 | 2505859 |
| 1729118100 | 126 | -0.88 | -0.69 | 126.43 | 126.8 | 123.29 | 2463804 |
| 1729031700 | 126.88 | -2.24 | -1.73 | 128.47 | 128.66 | 125.725 | 2703933 |
| 1728945300 | 129.12 | -0.69 | -0.53 | 131.28 | 131.28 | 128.55449 | 2513590 |
| 1728686100 | 129.81 | -0.28 | -0.22 | 129.88999 | 131.24611 | 128.76 | 2650718 |
| 1728599700 | 130.09 | 4.93 | 3.94 | 125.24 | 130.24 | 125.02 | 4746570 |
| 1728513300 | 125.16 | 1.44 | 1.16 | 123.8 | 126.56 | 123.7 | 3142749 |
| 1728426900 | 123.72 | 1.34 | 1.09 | 123.74 | 126.165 | 123.23 | 3838239 |
| 1728340500 | 122.38 | -0.31 | -0.25 | 122.44 | 123.78 | 121.17 | 3200337 |
| 1728081300 | 122.69 | 5.16 | 4.39 | 119.55 | 122.82 | 118.37 | 5219593 |
| 1727994900 | 117.53 | 1.31 | 1.13 | 115.26 | 118.56 | 115.17 | 3719093 |
| 1727908500 | 116.22 | 2.24 | 1.97 | 114.19 | 116.69 | 113.53 | 3191636 |
| 1727822100 | 113.98 | -1.08 | -0.94 | 117.45 | 117.75 | 113.08 | 2810452 |
| 1727735700 | 115.06 | 0.86 | 0.75 | 114.2 | 115.32 | 113.86 | 1562878 |
| 1727476500 | 114.2 | -0.01 | -0.01 | 115.13 | 115.155 | 113.4584 | 2287581 |
| 1727390100 | 114.21 | -1.8 | -1.55 | 118.28 | 118.28 | 113.1 | 2343874 |
| 1727303700 | 116.01 | -1.3 | -1.11 | 116.63 | 117.5 | 115.56 | 2545723 |
| 1727217300 | 117.31 | 1.09 | 0.94 | 116.58 | 118.38 | 115.66 | 2545966 |
| 1727130900 | 116.22 | 1.46 | 1.27 | 115.01 | 116.67 | 114.912 | 1917766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
