Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.515021459227 | 11.65 | 11.71 | 11.6 | 863 | 11.68997218 | CS |
| 4 | 0.12 | 1.03537532355 | 11.59 | 12 | 11.41 | 2241 | 11.62171671 | CS |
| 12 | 0.2 | 1.73761946134 | 11.51 | 12 | 11.41 | 1321 | 11.60814672 | CS |
| 26 | 5.45 | 87.0607028754 | 6.26 | 12 | 5.09 | 8799 | 9.55228655 | CS |
| 52 | 0.73 | 6.64845173042 | 10.98 | 14.1 | 4.05 | 21165 | 8.51803674 | CS |
| 156 | 1.76 | 17.6884422111 | 9.95 | 14.1 | 4.05 | 23969 | 9.8819085 | CS |
| 260 | 1.76 | 17.6884422111 | 9.95 | 14.1 | 4.05 | 23969 | 9.8819085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 1 |
| 1732232100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 105 |
| 1732145700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732059300 | 11.69 | 0.04 | 0.34 | 11.6 | 11.69 | 11.6 | 4204 |
| 1731972900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 3 |
| 1731713700 | 11.65 | 0 | 0.00 | 11.59 | 11.65 | 11.59 | 2 |
| 1731627300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731540900 | 11.65 | 0.01 | 0.09 | 11.59 | 11.7002 | 11.55 | 3303 |
| 1731454500 | 11.64 | -0.36 | -3.00 | 11.65 | 11.65 | 11.5 | 10598 |
| 1731368100 | 12 | 0.58 | 5.12 | 12 | 12 | 12 | 155 |
| 1731108900 | 11.4159 | 0 | 0.00 | 11.4159 | 11.4159 | 11.4159 | 6 |
| 1731022500 | 11.4159 | -0.13 | -1.16 | 11.4159 | 11.4159 | 11.4159 | 105 |
| 1730936100 | 11.55 | -0.03 | -0.26 | 11.55 | 11.55 | 11.55 | 7 |
| 1730849700 | 11.58 | -0.12 | -1.03 | 11.53 | 11.8141 | 11.41 | 7999 |
| 1730763300 | 11.7 | 0.1 | 0.86 | 11.5899 | 11.73 | 11.51 | 5492 |
| 1730500500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730327700 | 11.6 | 0.09 | 0.78 | 11.6 | 11.62 | 11.6 | 8023 |
| 1730241300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2 |
| 1730154900 | 11.51 | -0.37 | -3.11 | 11.59 | 11.61 | 11.51 | 4822 |
| 1729895700 | 11.88 | 0.37 | 3.21 | 11.41 | 11.9501 | 11.41 | 7035 |
| 1729809300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729722900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729636500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1729550100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 30 |
| 1729290900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729204500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729118100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 7 |
| 1729031700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 19 |
| 1728945300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1728686100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1728599700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 10 |
| 1728513300 | 11.51 | 0 | 0.00 | 11.44 | 11.51 | 11.44 | 13 |
| 1728426900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 71 |
| 1728340500 | 11.51 | 0 | 0.00 | 11.46 | 11.51 | 11.46 | 14 |
| 1728081300 | 11.51 | -0.06 | -0.52 | 11.51 | 11.51 | 11.51 | 1009 |
| 1727994900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1727908500 | 11.57 | 0.13 | 1.12 | 11.49 | 11.57 | 11.49 | 2224 |
| 1727822100 | 11.4415 | -0.15 | -1.28 | 11.57 | 11.59 | 11.43 | 1600 |
| 1727735520 | 11.59 | 0.06 | 0.52 | 11.48 | 11.59 | 11.48 | 400 |
| 1727476500 | 11.53 | 0 | 0.00 | 11.47 | 11.53 | 11.47 | 212 |
| 1727390100 | 11.53 | 0.09 | 0.79 | 11.43 | 11.59 | 11.43 | 2617 |
| 1727303700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 2 |
| 1727217300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 7 |
| 1727130900 | 11.44 | 0 | 0.00 | 11.41 | 11.44 | 11.41 | 7 |
| 1726871700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726785300 | 11.44 | 0 | 0.00 | 11.67 | 11.67 | 11.44 | 13 |
| 1726698900 | 11.44 | -0.07 | -0.61 | 11.43 | 11.885 | 11.42 | 4501 |
| 1726612500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726526100 | 11.51 | 0 | 0.00 | 11.41 | 11.55 | 11.41 | 125 |
| 1726266900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1726180500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726094100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 7 |
| 1726007700 | 11.51 | -0.02 | -0.17 | 11.5 | 11.51 | 11.5 | 794 |
| 1725921300 | 11.53 | 0 | 0.00 | 11.47 | 11.53 | 11.47 | 67 |
| 1725662100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 32 |
| 1725575700 | 11.53 | 0 | 0.00 | 11.51 | 11.53 | 11.49 | 3001 |
| 1725489300 | 11.53 | 0.05 | 0.44 | 11.48 | 11.53 | 11.47 | 9162 |
| 1725402900 | 11.48 | 0 | 0.00 | 11.51 | 11.51 | 11.48 | 115 |
| 1725057300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 3 |
| 1724970900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 6 |
| 1724884500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 3 |
| 1724798100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 12 |
| 1724711700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 17 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
