Dados Históricos Denali Capital Acquisition Corporation - DECAU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.6	11.6	11.45	0	0	CS
4	0.07	0.607111882047	11.53	11.6	11.45	12	11.58957447	CS
12	0.07	0.607111882047	11.53	12.43	11.45	9	11.55739726	CS
26	4.01	52.8326745718	7.59	12.43	5.26	344	7.86329193	CS
52	0.62	5.64663023679	10.98	12.43	4.45	305	7.6820063	CS
156	1.57	15.6530408774	10.03	12.43	4.45	11699	10.00878123	CS
260	1.57	15.6530408774	10.03	12.43	4.45	11699	10.00878123	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318500	11.6	0	0.00	11.6	11.6	11.6	0
1732232100	11.6	0	0.00	11.6	11.6	11.6	0
1732145700	11.6	0	0.00	11.6	11.6	11.6	0
1732059300	11.6	0	0.00	11.6	11.6	11.6	0
1731972900	11.6	0	0.00	11.6	11.6	11.6	0
1731713700	11.6	0	0.00	11.6	11.6	11.6	0
1731627300	11.6	0.07	0.61	11.6	11.6	11.6	0
1731540900	11.53	0	0.00	11.53	11.53	11.53	0
1731454500	11.53	0	0.00	11.53	11.53	11.53	0
1731368100	11.53	0	0.00	11.53	11.53	11.53	0
1731108900	11.53	0	0.00	11.53	11.53	11.53	0
1731022500	11.53	0	0.00	11.53	11.53	11.53	1
1730936100	11.53	0	0.00	11.53	11.53	11.53	0
1730849700	11.53	0	0.00	11.53	11.53	11.53	0
1730763300	11.53	0	0.00	11.6	11.6	11.53	9
1730500500	11.53	0	0.00	11.53	11.53	11.53	0
1730414100	11.53	0	0.00	11.53	11.53	11.53	0
1730327700	11.53	0	0.00	11.53	11.53	11.53	0
1730241300	11.53	0	0.00	11.53	11.53	11.53	0
1730154900	11.53	0	0.00	11.53	11.53	11.53	0
1729895700	11.53	0	0.00	11.53	11.53	11.53	0
1729809300	11.53	0	0.00	11.53	11.53	11.53	0
1729722900	11.53	0	0.00	11.6	11.6	11.53	2
1729636500	11.53	0	0.00	11.53	11.53	11.53	0
1729550100	11.53	0	0.00	11.53	11.53	11.53	0
1729290900	11.53	0	0.00	11.53	11.53	11.53	0
1729204500	11.53	0	0.00	11.53	11.53	11.53	0
1729118100	11.53	0	0.00	11.49	11.53	11.49	47
1729031700	11.53	0	0.00	11.53	11.53	11.53	0
1728945300	11.53	0	0.00	11.53	11.53	11.53	0
1728686100	11.53	0	0.00	11.53	11.53	11.53	0
1728599700	11.53	0	0.00	11.53	11.53	11.53	0
1728513300	11.53	0	0.00	11.53	11.53	11.53	0
1728426900	11.53	0	0.00	11.53	11.53	11.53	0
1728340500	11.53	0	0.00	11.5	11.53	11.5	10
1728081300	11.53	0	0.00	11.53	11.53	11.53	0
1727994900	11.53	0	0.00	11.53	11.53	11.53	0
1727908500	11.53	0	0.00	11.53	11.53	11.53	0
1727822100	11.53	0	0.00	11.53	11.53	11.53	0
1727735520	11.53	0	0.00	11.53	11.53	11.53	0
1727476500	11.53	0	0.00	11.53	11.53	11.53	0
1727390100	11.53	0	0.00	11.53	11.53	11.53	0
1727303700	11.53	0	0.00	11.53	11.53	11.53	0
1727217300	11.53	0	0.00	11.53	11.53	11.53	0
1727130900	11.53	0	0.00	11.53	11.53	11.53	0
1726871700	11.53	0	0.00	11.53	11.53	11.53	0
1726785300	11.53	0	0.00	11.53	11.53	11.53	0
1726698900	11.53	0	0.00	11.53	11.53	11.53	0
1726612500	11.53	0	0.00	12.43	12.43	11.53	17
1726526100	11.53	0	0.00	11.53	11.53	11.53	200
1726266900	11.53	0	0.00	11.53	11.53	11.53	0
1726180500	11.53	0	0.00	11.53	11.53	11.53	0
1726094100	11.53	0	0.00	11.53	11.53	11.53	0
1726007700	11.53	0	0.00	11.53	11.53	11.53	0
1725921300	11.53	0	0.00	11.53	11.53	11.53	0
1725662100	11.53	0	0.00	11.53	11.53	11.53	0
1725575700	11.53	0	0.00	11.53	11.53	11.53	0
1725489300	11.53	0	0.00	11.53	11.53	11.53	0
1725402900	11.53	0	0.00	11.53	11.53	11.53	0
1725057300	11.53	0	0.00	11.53	11.53	11.53	0
1724970900	11.53	0	0.00	11.53	11.53	11.53	0
1724884500	11.53	0	0.00	11.53	11.53	11.53	0
1724798100	11.53	0	0.00	11.53	11.53	11.53	0
1724711700	11.53	0	0.00	11.53	11.53	11.53	0
1724452500	11.53	0	0.00	11.53	11.53	11.53	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Denali Capital Acquisition Corporation (DECAU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Denali Capital Acquisition Corporation (DECAU) Histórico

Denali Capital Acquisition Corporation (DECAU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo