ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR Galaxy Digital Asset Ecosystem ETF

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

27,74
-1,95
(-6,57%)
Fechado 07 Março 6:00PM
27,74
0,00
(0,00%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.72-11.824539097331.4631.61927.69101128.79394197SP
4-8.72-23.916620954536.4637.14127.6983132.08210777SP
12-10.7649-27.95722102938.504941.246527.69115734.77932962SP
262.8211.31621187824.9241.4724.82163335.07842165SP
522.8211.31621187824.9241.4724.82163335.07842165SP
1562.8211.31621187824.9241.4724.82163335.07842165SP
2602.8211.31621187824.9241.4724.82163335.07842165SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130410027.74-1.95-6.5728.4628.4627.74287
174121770029.691.364.7828.5429.6928.54381
174113130028.3344-0.41-1.4228.1828.334427.691012
174104490028.7438-1.49-4.9231.9731.9728.633405
174078570030.230.893.0329.04530.2329.045111
174069930029.34-1.07-3.5231.4631.4629.34232
174061290030.410.381.2730.1730.5730.17114
174052650030.03-2.11-6.5531.2831.2829.162445
174044010032.1358-1.61-4.7634.1134.1132.1358208
174018090033.7435-2.53-6.9736.7736.7733.74354832
174009450036.27-0.25-0.6836.836.836.2782
174000810036.52-0.21-0.5736.6736.6736.52233
173992170036.73-0.29-0.7837.2837.2836.731136
173957610037.020.090.2537.0637.0636.74193
173948970036.9291.464.1336.1836.92936.18171
173940330035.46550.030.0734.5335.5534.53331
173931690035.44-1.17-3.2036.4136.4135.4492
173923050036.610.290.8036.9236.9236.5565
173897130036.320.080.2236.937.5636.32604
173888490036.240.20.5636.4636.4636.24197
173879850036.0394-0.1-0.2836.6436.6436.03943349
173871210036.14080.180.4935.6936.140835.69470
173862570035.9631-0.23-0.6333.8335.963133.83550
173836650036.190.511.4337.0337.0336.19584
173828010035.681.464.2734.935.78934.9340
173819370034.220.591.7633.7234.5733.642245
173810730033.6296-0.01-0.0333.836733.836733.3393203
173802090033.64-4.76-12.4036.0936.0933.643029
173776170038.40.320.8438.4239.4438.292106
173767530038.0800.0038.0838.0838.080
173758890038.080.421.1237.7138.30537.66944127
173750250037.66-0.14-0.3738.5138.5137.055928
173715690037.81.153.1537.7138.25137.71602
173707050036.64590.160.4336.4936.6636.49153
173698410036.491.885.4336.0836.4936.08399
173689770034.610.92.6734.834.834.37389
173681130033.71-0.54-1.5833.04999933.7132.95342
173655210034.25-0.42-1.2034.4234.4233.64198
173637930034.6663-1.05-2.9535.2135.2134.66562301
173629290035.72-1.82-4.8537.4637.4635.6251100
173620650037.541.594.4236.7837.5436.622908
173594730035.952.948.9133.29999935.9533.2999993890
173586090033.0099990.762.3632.9633.7332.533646
173568810032.25-0.36-1.1033.2533.2531.93231035
173560170032.61-1.12-3.3233.133.132.32051523
173534250033.73-1.75-4.9335.0635.0633.7348
173525610035.48-0.61-1.6935.735.738635.48516
173507784036.091.394.0134.9836.0934.98685
173499690034.7-1.37-3.8036.0636.0634.561786
173473770036.070.922.6234.2836.0734.28498
173465130035.15-1.17-3.2237.937.935.15893
173456490036.32-3.92-9.7440.2440.281436.32339
173447850040.24-0.66-1.6141.3241.3240995
173439210040.92.275.8939.2841.246539.281145
173413290038.62510.120.3138.8839.0238.6251938
173404650038.5049-0.05-0.1439.4339.4338.5049314
173396010038.55941.54.0538.0438.637.869648
173387370037.0576-0.99-2.6138.7138.7136.918962
173378730038.0491-2.74-6.7240.3740.3738.04911032

Seu Histórico Recente

Delayed Upgrade Clock