Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.225 | 6.16685144124 | 36.08 | 38.305 | 36.08 | 518 | 37.40048875 | SP |
| 4 | 2.605 | 7.29691876751 | 35.7 | 38.305 | 31.9323 | 1246 | 35.08972656 | SP |
| 12 | 5.085 | 15.3070439494 | 33.22 | 41.47 | 30.8821 | 2288 | 37.03325964 | SP |
| 26 | 13.385 | 53.7118780096 | 24.92 | 41.47 | 24.82 | 1763 | 35.29043265 | SP |
| 52 | 13.385 | 53.7118780096 | 24.92 | 41.47 | 24.82 | 1763 | 35.29043265 | SP |
| 156 | 13.385 | 53.7118780096 | 24.92 | 41.47 | 24.82 | 1763 | 35.29043265 | SP |
| 260 | 13.385 | 53.7118780096 | 24.92 | 41.47 | 24.82 | 1763 | 35.29043265 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 37.66 | -0.14 | -0.37 | 38.51 | 38.51 | 37.055 | 928 |
| 1737156900 | 37.8 | 1.15 | 3.15 | 37.71 | 38.251 | 37.71 | 602 |
| 1737070500 | 36.6459 | 0.16 | 0.43 | 36.49 | 36.66 | 36.49 | 153 |
| 1736984100 | 36.49 | 1.88 | 5.43 | 36.08 | 36.49 | 36.08 | 399 |
| 1736897700 | 34.61 | 0.9 | 2.67 | 34.8 | 34.8 | 34.37 | 389 |
| 1736811300 | 33.71 | -0.54 | -1.58 | 33.049999 | 33.71 | 32.95 | 342 |
| 1736552100 | 34.25 | -0.42 | -1.20 | 34.42 | 34.42 | 33.64 | 198 |
| 1736379300 | 34.6663 | -1.05 | -2.95 | 35.21 | 35.21 | 34.6656 | 2301 |
| 1736292900 | 35.72 | -1.82 | -4.85 | 37.46 | 37.46 | 35.625 | 1100 |
| 1736206500 | 37.54 | 1.59 | 4.42 | 36.78 | 37.54 | 36.62 | 2908 |
| 1735947300 | 35.95 | 2.94 | 8.91 | 33.299999 | 35.95 | 33.299999 | 3890 |
| 1735860900 | 33.009999 | 0.76 | 2.36 | 32.96 | 33.73 | 32.53 | 3646 |
| 1735688100 | 32.25 | -0.36 | -1.10 | 33.25 | 33.25 | 31.9323 | 1035 |
| 1735601700 | 32.61 | -1.12 | -3.32 | 33.1 | 33.1 | 32.3205 | 1523 |
| 1735342500 | 33.73 | -1.75 | -4.93 | 35.06 | 35.06 | 33.73 | 48 |
| 1735256100 | 35.48 | -0.61 | -1.69 | 35.7 | 35.7386 | 35.48 | 516 |
| 1735077840 | 36.09 | 1.39 | 4.01 | 34.98 | 36.09 | 34.98 | 685 |
| 1734996900 | 34.7 | -1.37 | -3.80 | 36.06 | 36.06 | 34.56 | 1786 |
| 1734737700 | 36.07 | 0.92 | 2.62 | 34.28 | 36.07 | 34.28 | 498 |
| 1734651300 | 35.15 | -1.17 | -3.22 | 37.9 | 37.9 | 35.15 | 893 |
| 1734564900 | 36.32 | -3.92 | -9.74 | 40.24 | 40.2814 | 36.32 | 339 |
| 1734478500 | 40.24 | -0.66 | -1.61 | 41.32 | 41.32 | 40 | 995 |
| 1734392100 | 40.9 | 2.27 | 5.89 | 39.28 | 41.2465 | 39.28 | 1145 |
| 1734132900 | 38.6251 | 0.12 | 0.31 | 38.88 | 39.02 | 38.6251 | 938 |
| 1734046500 | 38.5049 | -0.05 | -0.14 | 39.43 | 39.43 | 38.5049 | 314 |
| 1733960100 | 38.5594 | 1.5 | 4.05 | 38.04 | 38.6 | 37.869 | 648 |
| 1733873700 | 37.0576 | -0.99 | -2.61 | 38.71 | 38.71 | 36.9 | 18962 |
| 1733787300 | 38.0491 | -2.74 | -6.72 | 40.37 | 40.37 | 38.0491 | 1032 |
| 1733528100 | 40.79 | 1.35 | 3.41 | 40.08 | 41.36 | 40.08 | 1539 |
| 1733441700 | 39.4441 | -0.58 | -1.44 | 41.58 | 41.58 | 39.4441 | 847 |
| 1733355300 | 40.0194 | 1.95 | 5.13 | 38.63 | 40.0194 | 38.63 | 808 |
| 1733268900 | 38.0659 | -0.19 | -0.49 | 37 | 38.281 | 37 | 1065 |
| 1733182500 | 38.255 | -0.78 | -2.01 | 39.28 | 39.28 | 38.245 | 5883 |
| 1732917840 | 39.038 | 0.57 | 1.48 | 39.12 | 40.1 | 39.038 | 2007 |
| 1732750500 | 38.47 | 2.07 | 5.67 | 36.93 | 38.47 | 36.93 | 592 |
| 1732664100 | 36.4044 | -1.95 | -5.09 | 37.62 | 37.62 | 36.4044 | 1766 |
| 1732577700 | 38.3562 | -0.87 | -2.21 | 39.96 | 39.96 | 37.89 | 2499 |
| 1732318500 | 39.2218 | 1.58 | 4.20 | 37.55 | 39.57 | 37.54 | 3077 |
| 1732232100 | 37.6424 | -0.85 | -2.22 | 40 | 40 | 37.09 | 2355 |
| 1732145700 | 38.4953 | -0.15 | -0.40 | 39.63 | 39.63 | 38.4953 | 1648 |
| 1732059300 | 38.65 | 1.05 | 2.79 | 37.32 | 38.65 | 37.32 | 206 |
| 1731972900 | 37.6 | 0.21 | 0.56 | 37.12 | 38.27 | 37.12 | 691 |
| 1731713700 | 37.39 | 0.76 | 2.07 | 36.92 | 37.39 | 36.63 | 6795 |
| 1731627300 | 36.63 | -1.09 | -2.89 | 38.23 | 38.23 | 36.511 | 2712 |
| 1731540900 | 37.72 | -2.31 | -5.78 | 40.47 | 40.81 | 37.72 | 14211 |
| 1731454500 | 40.0319 | -0.27 | -0.67 | 39.49 | 40.41 | 38.84 | 2588 |
| 1731368100 | 40.3039 | 2.9 | 7.76 | 39.27 | 40.69 | 38.91 | 11355 |
| 1731108900 | 37.4016 | 0.45 | 1.21 | 37.7 | 41.47 | 37.03 | 3012 |
| 1731022500 | 36.9558 | 0.71 | 1.97 | 36.25 | 36.9558 | 35.9045 | 3063 |
| 1730936100 | 36.2419 | 4.23 | 13.21 | 34.6 | 36.2419 | 34.6 | 1680 |
| 1730849700 | 32.0124 | 1.13 | 3.66 | 32.0124 | 32.0124 | 32.0124 | 8 |
| 1730763300 | 30.8821 | -0.66 | -2.10 | 31.35 | 31.35 | 30.8821 | 2 |
| 1730500500 | 31.5448 | -0.1 | -0.31 | 31.98 | 32.469299 | 31.5448 | 2743 |
| 1730414100 | 31.6422 | -1.74 | -5.21 | 31.73 | 31.735 | 31.59 | 1052 |
| 1730327700 | 33.3816 | -0.39 | -1.16 | 33.52 | 33.7028 | 33.22 | 8955 |
| 1730241300 | 33.7746 | 0.06 | 0.19 | 34.41 | 34.41 | 33.7746 | 4379 |
| 1730154900 | 33.7119 | 1.34 | 4.14 | 33.259999 | 33.7119 | 33.259999 | 1102 |
| 1729895700 | 32.3718 | -0.21 | -0.66 | 33.009999 | 33.009999 | 32.3718 | 146 |
| 1729809300 | 32.586399 | 0.61 | 1.91 | 32.586399 | 32.586399 | 32.586399 | 14 |
| 1729722900 | 31.9761 | -0.81 | -2.48 | 32.34 | 32.34 | 31.65 | 1246 |
| 1729636500 | 32.79 | 0.29 | 0.91 | 32.46 | 32.79 | 32.46 | 1308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
