Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.655 | -2.2551213634 | 29.045 | 31.97 | 27.69 | 1039 | 28.70974823 | SP |
| 4 | -8.51 | -23.0623306233 | 36.9 | 37.56 | 27.69 | 865 | 32.06130277 | SP |
| 12 | -10.49 | -26.9804526749 | 38.88 | 41.32 | 27.69 | 1183 | 34.77366285 | SP |
| 26 | 3.47 | 13.9245585875 | 24.92 | 41.58 | 24.82 | 1688 | 35.19840977 | SP |
| 52 | 3.47 | 13.9245585875 | 24.92 | 41.58 | 24.82 | 1688 | 35.19840977 | SP |
| 156 | 3.47 | 13.9245585875 | 24.92 | 41.58 | 24.82 | 1688 | 35.19840977 | SP |
| 260 | 3.47 | 13.9245585875 | 24.92 | 41.58 | 24.82 | 1688 | 35.19840977 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 28.39 | 0.65 | 2.34 | 27.68 | 28.48 | 27.68 | 439 |
| 1741304100 | 27.74 | -1.95 | -6.57 | 28.46 | 28.46 | 27.74 | 287 |
| 1741217700 | 29.69 | 1.36 | 4.78 | 28.54 | 29.69 | 28.54 | 381 |
| 1741131300 | 28.3344 | -0.41 | -1.42 | 28.18 | 28.3344 | 27.69 | 1012 |
| 1741044900 | 28.7438 | -1.49 | -4.92 | 31.97 | 31.97 | 28.63 | 3405 |
| 1740785700 | 30.23 | 0.89 | 3.03 | 29.045 | 30.23 | 29.045 | 111 |
| 1740699300 | 29.34 | -1.07 | -3.52 | 31.46 | 31.46 | 29.34 | 232 |
| 1740612900 | 30.41 | 0.38 | 1.27 | 30.17 | 30.57 | 30.17 | 114 |
| 1740526500 | 30.03 | -2.11 | -6.55 | 31.28 | 31.28 | 29.16 | 2445 |
| 1740440100 | 32.1358 | -1.61 | -4.76 | 34.11 | 34.11 | 32.1358 | 208 |
| 1740180900 | 33.7435 | -2.53 | -6.97 | 36.77 | 36.77 | 33.7435 | 4832 |
| 1740094500 | 36.27 | -0.25 | -0.68 | 36.8 | 36.8 | 36.27 | 82 |
| 1740008100 | 36.52 | -0.21 | -0.57 | 36.67 | 36.67 | 36.52 | 233 |
| 1739921700 | 36.73 | -0.29 | -0.78 | 37.28 | 37.28 | 36.73 | 1136 |
| 1739576100 | 37.02 | 0.09 | 0.25 | 37.06 | 37.06 | 36.74 | 193 |
| 1739489700 | 36.929 | 1.46 | 4.13 | 36.18 | 36.929 | 36.18 | 171 |
| 1739403300 | 35.4655 | 0.03 | 0.07 | 34.53 | 35.55 | 34.53 | 331 |
| 1739316900 | 35.44 | -1.17 | -3.20 | 36.41 | 36.41 | 35.44 | 92 |
| 1739230500 | 36.61 | 0.29 | 0.80 | 36.92 | 36.92 | 36.5 | 565 |
| 1738971300 | 36.32 | 0.08 | 0.22 | 36.9 | 37.56 | 36.32 | 604 |
| 1738884900 | 36.24 | 0.2 | 0.56 | 36.46 | 36.46 | 36.24 | 197 |
| 1738798500 | 36.0394 | -0.1 | -0.28 | 36.64 | 36.64 | 36.0394 | 3349 |
| 1738712100 | 36.1408 | 0.18 | 0.49 | 35.69 | 36.1408 | 35.69 | 470 |
| 1738625700 | 35.9631 | -0.23 | -0.63 | 33.83 | 35.9631 | 33.83 | 550 |
| 1738366500 | 36.19 | 0.51 | 1.43 | 37.03 | 37.03 | 36.19 | 584 |
| 1738280100 | 35.68 | 1.46 | 4.27 | 34.9 | 35.789 | 34.9 | 340 |
| 1738193700 | 34.22 | 0.59 | 1.76 | 33.72 | 34.57 | 33.64 | 2245 |
| 1738107300 | 33.6296 | -0.01 | -0.03 | 33.8367 | 33.8367 | 33.339 | 3203 |
| 1738020900 | 33.64 | -4.76 | -12.40 | 36.09 | 36.09 | 33.64 | 3029 |
| 1737761700 | 38.4 | 0.32 | 0.84 | 38.42 | 39.44 | 38.29 | 2106 |
| 1737675300 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1737588900 | 38.08 | 0.42 | 1.12 | 37.71 | 38.305 | 37.6694 | 4127 |
| 1737502500 | 37.66 | -0.14 | -0.37 | 38.51 | 38.51 | 37.055 | 928 |
| 1737156900 | 37.8 | 1.15 | 3.15 | 37.71 | 38.251 | 37.71 | 602 |
| 1737070500 | 36.6459 | 0.16 | 0.43 | 36.49 | 36.66 | 36.49 | 153 |
| 1736984100 | 36.49 | 1.88 | 5.43 | 36.08 | 36.49 | 36.08 | 399 |
| 1736897700 | 34.61 | 0.9 | 2.67 | 34.8 | 34.8 | 34.37 | 389 |
| 1736811300 | 33.71 | -0.54 | -1.58 | 33.049999 | 33.71 | 32.95 | 342 |
| 1736552100 | 34.25 | -0.42 | -1.20 | 34.42 | 34.42 | 33.64 | 198 |
| 1736379300 | 34.6663 | -1.05 | -2.95 | 35.21 | 35.21 | 34.6656 | 2301 |
| 1736292900 | 35.72 | -1.82 | -4.85 | 37.46 | 37.46 | 35.625 | 1100 |
| 1736206500 | 37.54 | 1.59 | 4.42 | 36.78 | 37.54 | 36.62 | 2908 |
| 1735947300 | 35.95 | 2.94 | 8.91 | 33.299999 | 35.95 | 33.299999 | 3890 |
| 1735860900 | 33.009999 | 0.76 | 2.36 | 32.96 | 33.73 | 32.53 | 3646 |
| 1735688100 | 32.25 | -0.36 | -1.10 | 33.25 | 33.25 | 31.9323 | 1035 |
| 1735601700 | 32.61 | -1.12 | -3.32 | 33.1 | 33.1 | 32.3205 | 1523 |
| 1735342500 | 33.73 | -1.75 | -4.93 | 35.06 | 35.06 | 33.73 | 48 |
| 1735256100 | 35.48 | -0.61 | -1.69 | 35.7 | 35.7386 | 35.48 | 516 |
| 1735077840 | 36.09 | 1.39 | 4.01 | 34.98 | 36.09 | 34.98 | 685 |
| 1734996900 | 34.7 | -1.37 | -3.80 | 36.06 | 36.06 | 34.56 | 1786 |
| 1734737700 | 36.07 | 0.92 | 2.62 | 34.28 | 36.07 | 34.28 | 498 |
| 1734651300 | 35.15 | -1.17 | -3.22 | 37.9 | 37.9 | 35.15 | 893 |
| 1734564900 | 36.32 | -3.92 | -9.74 | 40.24 | 40.2814 | 36.32 | 339 |
| 1734478500 | 40.24 | -0.66 | -1.61 | 41.32 | 41.32 | 40 | 995 |
| 1734392100 | 40.9 | 2.27 | 5.89 | 39.28 | 41.2465 | 39.28 | 1145 |
| 1734132900 | 38.6251 | 0.12 | 0.31 | 38.88 | 39.02 | 38.6251 | 938 |
| 1734046500 | 38.5049 | -0.05 | -0.14 | 39.43 | 39.43 | 38.5049 | 314 |
| 1733960100 | 38.5594 | 1.5 | 4.05 | 38.04 | 38.6 | 37.869 | 648 |
| 1733873700 | 37.0576 | -0.99 | -2.61 | 38.71 | 38.71 | 36.9 | 18962 |
| 1733787300 | 38.0491 | -2.74 | -6.72 | 40.37 | 40.37 | 38.0491 | 1032 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
