ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dell Inc. (MM)

Dell Inc. (MM) (DELL)

13,86
0,00
(0,00%)
Fechado 06 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130410013.8600.0013.8613.8613.860
174121770013.8600.0013.8613.8613.860
174113130013.8600.0013.8613.8613.860
174104490013.8600.0013.8613.8613.860
174078570013.8600.0013.8613.8613.860
174069930013.8600.0013.8613.8613.860
174061290013.8600.0013.8613.8613.860
174052650013.8600.0013.8613.8613.860
174044010013.8600.0013.8613.8613.860
174018090013.8600.0013.8613.8613.860
174009450013.8600.0013.8613.8613.860
174000810013.8600.0013.8613.8613.860
173992170013.8600.0013.8613.8613.860
173957610013.8600.0013.8613.8613.860
173948970013.8600.0013.8613.8613.860
173940330013.8600.0013.8613.8613.860
173931690013.8600.0013.8613.8613.860
173923050013.8600.0013.8613.8613.860
173897130013.8600.0013.8613.8613.860
173888490013.8600.0013.8613.8613.860
173879850013.8600.0013.8613.8613.860
173871210013.8600.0013.8613.8613.860
173862570013.8600.0013.8613.8613.860
173836650013.8600.0013.8613.8613.860
173828010013.8600.0013.8613.8613.860
173819370013.8600.0013.8613.8613.860
173810730013.8600.0013.8613.8613.860
173802090013.8600.0013.8613.8613.860
173776170013.8600.0013.8613.8613.860
173767530013.8600.0013.8613.8613.860
173758890013.8600.0013.8613.8613.860
173750250013.8600.0013.8613.8613.860
173715690013.8600.0013.8613.8613.860
173707050013.8600.0013.8613.8613.860
173698410013.8600.0013.8613.8613.860
173689770013.8600.0013.8613.8613.860
173681130013.8600.0013.8613.8613.860
173655210013.8600.0013.8613.8613.860
173637930013.8600.0013.8613.8613.860
173629290013.8600.0013.8613.8613.860
173620650013.8600.0013.8613.8613.860
173594730013.8600.0013.8613.8613.860
173586090013.8600.0013.8613.8613.860
173568810013.8600.0013.8613.8613.860
173560170013.8600.0013.8613.8613.860
173534250013.8600.0013.8613.8613.860
173525610013.8600.0013.8613.8613.860
173507784013.8600.0013.8613.8613.860
173499690013.8600.0013.8613.8613.860
173473770013.8600.0013.8613.8613.860
173465130013.8600.0013.8613.8613.860
173456490013.8600.0013.8613.8613.860
173447850013.8600.0013.8613.8613.860
173439210013.8600.0013.8613.8613.860
173413290013.8600.0013.8613.8613.860
173404650013.8600.0013.8613.8613.860
173396010013.8600.0013.8613.8613.860
173387370013.8600.0013.8613.8613.860
173378730013.8600.0013.8613.8613.860