Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 8.09443507589 | 5.93 | 6.43 | 5.75 | 721888 | 6.13700684 | CS |
| 4 | 0.09 | 1.42405063291 | 6.32 | 6.485 | 5.645 | 701159 | 6.08455161 | CS |
| 12 | 0.37 | 6.12582781457 | 6.04 | 7.6 | 5.37 | 730188 | 6.30530775 | CS |
| 26 | -0.35 | -5.1775147929 | 6.76 | 7.7 | 5.37 | 654354 | 6.4099111 | CS |
| 52 | -4.37 | -40.5380333952 | 10.78 | 11.16 | 5.37 | 598851 | 7.3699232 | CS |
| 156 | -9.59 | -59.9375 | 16 | 16.97 | 5.37 | 595044 | 9.69411971 | CS |
| 260 | -13.38 | -67.6099039919 | 19.79 | 22.15 | 4.5 | 738405 | 11.2005881 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 6.41 | 0.14 | 2.23 | 6.235 | 6.44 | 6.17 | 636295 |
| 1735860900 | 6.2699999 | 0.22 | 3.64 | 6.17 | 6.43 | 6.14 | 743234 |
| 1735688100 | 6.05 | -0.08 | -1.31 | 6.17 | 6.21 | 6.01 | 721175 |
| 1735601700 | 6.13 | 0.04 | 0.66 | 5.955 | 6.23 | 5.75 | 761765 |
| 1735342500 | 6.09 | 0.09 | 1.50 | 5.925 | 6.09 | 5.875 | 646369 |
| 1735256100 | 6 | 0.13 | 2.21 | 5.82 | 6.0265 | 5.75 | 611467 |
| 1735077840 | 5.87 | 0.1 | 1.73 | 5.82 | 5.8949999 | 5.75 | 512091 |
| 1734996900 | 5.7699999 | -0.1 | -1.70 | 5.93 | 5.93 | 5.6449999 | 674253 |
| 1734737700 | 5.87 | 0.05 | 0.86 | 5.855 | 6.03 | 5.8099999 | 1366441 |
| 1734651300 | 5.82 | 0.09 | 1.57 | 5.775 | 5.885 | 5.76 | 675864 |
| 1734564900 | 5.73 | -0.53 | -8.47 | 6.29 | 6.295 | 5.695 | 571802 |
| 1734478500 | 6.26 | -0.13 | -2.03 | 6.365 | 6.43 | 6.195 | 555931 |
| 1734392100 | 6.39 | 0.12 | 1.91 | 6.265 | 6.485 | 6.25 | 501497 |
| 1734132900 | 6.2699999 | 0.02 | 0.32 | 6.2223 | 6.3592 | 6.16 | 628305 |
| 1734046500 | 6.25 | 0.03 | 0.48 | 6.23 | 6.2875 | 6.16 | 389840 |
| 1733960100 | 6.22 | -0.15 | -2.35 | 6.38 | 6.38 | 6.11 | 816406 |
| 1733873700 | 6.37 | 0.3 | 4.94 | 6 | 6.44 | 5.885 | 899660 |
| 1733787300 | 6.07 | -0.2 | -3.19 | 6.2699999 | 6.345 | 5.995 | 726290 |
| 1733528100 | 6.2699999 | -0.01 | -0.16 | 6.32 | 6.41 | 6.165 | 660575 |
| 1733441700 | 6.28 | 0.01 | 0.16 | 6.285 | 6.345 | 6.1929999 | 633739 |
| 1733355300 | 6.2699999 | -0.06 | -0.95 | 6.3 | 6.41 | 6.24 | 571857 |
| 1733268900 | 6.33 | -0.19 | -2.91 | 6.5114 | 6.5114 | 6.2678 | 701738 |
| 1733182500 | 6.5199999 | -0.04 | -0.61 | 6.53 | 6.59 | 6.44 | 502222 |
| 1732917840 | 6.5599999 | 0.2 | 3.14 | 6.41 | 6.61 | 6.35 | 315022 |
| 1732750500 | 6.36 | 0.03 | 0.47 | 6.39 | 6.5668 | 6.3099999 | 964176 |
| 1732664100 | 6.33 | -0.32 | -4.81 | 6.54 | 6.54 | 6.23 | 842311 |
| 1732577700 | 6.65 | 0.4 | 6.40 | 6.42 | 6.815 | 6.4 | 2312635 |
| 1732318500 | 6.25 | -0.14 | -2.19 | 6.4 | 6.48 | 6.2422 | 468796 |
| 1732232100 | 6.39 | 0.12 | 1.91 | 6.2699999 | 6.465 | 6.22 | 678982 |
| 1732145700 | 6.2699999 | 0.01 | 0.16 | 6.2 | 6.28 | 6.11 | 792603 |
| 1732059300 | 6.26 | -0.24 | -3.69 | 6.39 | 6.5199999 | 6.25 | 639621 |
| 1731972900 | 6.5 | -0.04 | -0.61 | 6.59 | 6.6849999 | 6.405 | 715340 |
| 1731713700 | 6.54 | 0.02 | 0.31 | 6.585 | 6.6211 | 6.45 | 646331 |
| 1731627300 | 6.5199999 | -0.11 | -1.66 | 6.63 | 6.695 | 6.445 | 488373 |
| 1731540900 | 6.63 | -0.07 | -1.04 | 6.755 | 6.89 | 6.62 | 773625 |
| 1731454500 | 6.7 | -0.29 | -4.08 | 6.97 | 7.02 | 6.68 | 660726 |
| 1731368100 | 6.985 | -0.01 | -0.07 | 7.115 | 7.14 | 6.895 | 408335 |
| 1731108900 | 6.99 | -0.09 | -1.27 | 6.995 | 7.15 | 6.92 | 370683 |
| 1731022500 | 7.08 | -0.31 | -4.19 | 7.3854 | 7.441 | 7.02 | 616606 |
| 1730936100 | 7.39 | 0.33 | 4.67 | 7.61 | 7.61 | 7.2 | 846930 |
| 1730849700 | 7.06 | 0.49 | 7.46 | 6.53 | 7.09 | 6.53 | 641131 |
| 1730763300 | 6.57 | 0.06 | 0.92 | 6.53 | 6.605 | 6.34 | 727835 |
| 1730500500 | 6.51 | 0.1 | 1.56 | 6.53 | 6.59 | 6.485 | 435790 |
| 1730414100 | 6.41 | -0.21 | -3.17 | 6.625 | 6.675 | 6.41 | 494799 |
| 1730327700 | 6.62 | 0.01 | 0.15 | 6.61 | 6.8 | 6.5394 | 449453 |
| 1730241300 | 6.61 | -0.09 | -1.34 | 6.65 | 6.8458 | 6.59 | 477304 |
| 1730154900 | 6.7 | 0.14 | 2.13 | 6.61 | 6.735 | 6.55 | 605169 |
| 1729895700 | 6.5599999 | 0.3 | 4.79 | 6.51 | 6.75 | 6.391 | 1039486 |
| 1729809300 | 6.26 | 0.76 | 13.82 | 5.55 | 6.26 | 5.51 | 1206595 |
| 1729722900 | 5.5 | 0.03 | 0.55 | 5.41 | 5.93 | 5.4 | 1676660 |
| 1729636500 | 5.47 | -1.17 | -17.62 | 6.3099999 | 6.4 | 5.37 | 2539691 |
| 1729550100 | 6.64 | -0.01 | -0.15 | 6.65 | 6.655 | 6.4647 | 669303 |
| 1729290900 | 6.65 | -0.04 | -0.60 | 6.72 | 6.73 | 6.57 | 378861 |
| 1729204500 | 6.69 | -0.02 | -0.30 | 6.68 | 6.71 | 6.6 | 390225 |
| 1729118100 | 6.71 | 0.24 | 3.71 | 6.54 | 6.725 | 6.5 | 439491 |
| 1729031700 | 6.47 | 0.13 | 1.97 | 6.3 | 6.535 | 6.21 | 840390 |
| 1728945300 | 6.345 | 0 | 0.08 | 6.33 | 6.42 | 6.18 | 529132 |
| 1728686100 | 6.34 | 0.31 | 5.14 | 6.04 | 6.37 | 6.03 | 539591 |
| 1728599700 | 6.03 | 0.03 | 0.50 | 5.92 | 6.04 | 5.89 | 482628 |
| 1728513300 | 6 | -0.05 | -0.83 | 6.08 | 6.155 | 5.995 | 352539 |
| 1728426900 | 6.05 | -0.13 | -2.10 | 6.16 | 6.195 | 6.04 | 278975 |
| 1728340500 | 6.18 | -0.22 | -3.44 | 6.39 | 6.39 | 6.0599999 | 462847 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
