Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.0333 | -0.0016 | -4.58 | 0.0287 | 0.0335 | 0.0287 | 15248 |
| 1737675300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737588900 | 0.0349 | 0.0004 | 1.16 | 0.032499 | 0.035 | 0.03 | 28904 |
| 1737502500 | 0.0345 | 0.0026 | 8.15 | 0.0318 | 0.036 | 0.03 | 156533 |
| 1737156900 | 0.0319 | 0.0049 | 18.15 | 0.030599 | 0.0319 | 0.0241 | 78774 |
| 1737070500 | 0.027 | 0.0003 | 1.12 | 0.0334 | 0.036 | 0.027 | 55406 |
| 1736984100 | 0.0267 | -0.006248 | -18.96 | 0.03 | 0.0364 | 0.0253 | 558358 |
| 1736897700 | 0.032948 | 0.007948 | 31.79 | 0.033 | 0.033733 | 0.025 | 81433 |
| 1736811300 | 0.025 | -0.0089 | -26.25 | 0.0399 | 0.0399 | 0.0248999 | 14976 |
| 1736552100 | 0.0339 | 0.0039 | 13.00 | 0.0374 | 0.0374 | 0.028 | 36911 |
| 1736379300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 98034 |
| 1736292900 | 0.04 | -0.0148 | -27.01 | 0.054 | 0.054 | 0.035 | 49990 |
| 1736206500 | 0.0548 | 0.0134 | 32.37 | 0.04 | 0.055 | 0.0311 | 282824 |
| 1735947300 | 0.0414 | 0.0164 | 65.60 | 0.021001 | 0.0419 | 0.021 | 362861 |
| 1735860900 | 0.025 | -0.0034 | -11.97 | 0.0253 | 0.0332 | 0.019 | 446943 |
| 1735688100 | 0.0284 | 0.0032 | 12.70 | 0.025 | 0.0298 | 0.025 | 73521 |
| 1735601700 | 0.0252 | 0.0023 | 10.04 | 0.024 | 0.03 | 0.0173 | 105758 |
| 1735342500 | 0.0229 | 0.005 | 27.93 | 0.0219 | 0.0229 | 0.0151 | 102383 |
| 1735256100 | 0.0179 | 0.003919 | 28.03 | 0.014 | 0.02 | 0.0128 | 150092 |
| 1735077840 | 0.013981 | -1.9E-5 | -0.14 | 0.0122 | 0.014 | 0.0122 | 2085 |
| 1734996900 | 0.014 | 0.0003 | 2.19 | 0.0137 | 0.014799 | 0.012 | 68067 |
| 1734737700 | 0.0137 | -0.0061 | -30.81 | 0.014 | 0.015977 | 0.0121 | 133796 |
| 1734651300 | 0.0198 | 0.0049 | 32.89 | 0.0217 | 0.0223 | 0.0113 | 103705 |
| 1734564900 | 0.0149 | 0.0026 | 21.14 | 0.0142 | 0.0228 | 0.0113 | 228086 |
| 1734478500 | 0.0123 | -0.0002 | -1.60 | 0.0127 | 0.0137 | 0.0115999 | 27017 |
| 1734392100 | 0.0125 | 0.0008 | 6.84 | 0.0127 | 0.017251 | 0.0125 | 12390 |
| 1734132900 | 0.0117 | -7.2E-5 | -0.61 | 0.0114 | 0.024 | 0.0113 | 130016 |
| 1734046500 | 0.011772 | -0.005228 | -30.75 | 0.0126 | 0.018 | 0.0113 | 152980 |
| 1733960100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 32081 |
| 1733873700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0126 | 1277 |
| 1733787300 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.0159 | 5719 |
| 1733528100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 10600 |
| 1733441700 | 0.017 | 0 | 0.00 | 0.0126 | 0.017 | 0.0126 | 395 |
| 1733355300 | 0.017 | 0.002201 | 14.87 | 0.0148 | 0.017 | 0.0148 | 11435 |
| 1733268900 | 0.014799 | -0.003201 | -17.78 | 0.018 | 0.018 | 0.0126 | 4018 |
| 1733182500 | 0.018 | 0.0041 | 29.50 | 0.0139 | 0.018 | 0.0139 | 5023 |
| 1732917840 | 0.0139 | 0 | 0.00 | 0.013 | 0.0139 | 0.013 | 5112 |
| 1732750500 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 10597 |
| 1732664100 | 0.0139 | 0.0006 | 4.51 | 0.0139 | 0.0139 | 0.0139 | 5002 |
| 1732577700 | 0.0133 | 0.0004 | 3.10 | 0.0134 | 0.0134 | 0.012 | 27014 |
| 1732318500 | 0.0129 | -0.0049 | -27.53 | 0.0108 | 0.015 | 0.0108 | 114925 |
| 1732232100 | 0.0178 | -0.0002 | -1.11 | 0.018 | 0.018 | 0.0104 | 11192 |
| 1732145700 | 0.018 | -0.001 | -5.26 | 0.007 | 0.02 | 0.007 | 34475 |
| 1732059300 | 0.019 | -0.007 | -26.92 | 0.027 | 0.027 | 0.0134 | 52559 |
| 1731972900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 17 |
| 1731713700 | 0.026 | -0.0007 | -2.62 | 0.023099 | 0.026 | 0.023099 | 852 |
| 1731627300 | 0.0267 | 0.0027 | 11.25 | 0.027 | 0.0282 | 0.0202 | 68865 |
| 1731540900 | 0.024 | -0.0028 | -10.45 | 0.024 | 0.024 | 0.024 | 1700 |
| 1731454500 | 0.0268 | -0.0002 | -0.74 | 0.025 | 0.0268 | 0.025 | 800 |
| 1731368100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.0203 | 2515 |
| 1731108900 | 0.027 | 0.004 | 17.39 | 0.023101 | 0.0284 | 0.023 | 2228 |
| 1731022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730936100 | 0.023 | -0.004 | -14.81 | 0.0239 | 0.0262 | 0.023 | 1346 |
| 1730849700 | 0.027 | 0.0001 | 0.37 | 0.0269 | 0.03 | 0.0225 | 121473 |
| 1730763300 | 0.0269 | 0.0003 | 1.13 | 0.0221 | 0.0269 | 0.021 | 5262 |
| 1730500500 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1730414100 | 0.0266 | 0.0016 | 6.40 | 0.021 | 0.0266 | 0.021 | 11534 |
| 1730327700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.019499 | 41644 |
| 1730241300 | 0.026 | 0.0054 | 26.21 | 0.0212 | 0.0269 | 0.02 | 4189 |
| 1730154900 | 0.0206 | -0.0052 | -20.16 | 0.021 | 0.021 | 0.0206 | 2178 |
| 1729895700 | 0.0258 | 0.0006 | 2.38 | 0.0279 | 0.0279 | 0.0252 | 1215 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
