Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 32.0158102767 | 2.53 | 3.77 | 2.53 | 1638902 | 3.36639661 | CS |
| 4 | 1.74 | 108.75 | 1.6 | 3.77 | 1.41 | 844435 | 2.89076959 | CS |
| 12 | 1.29 | 62.9268292683 | 2.05 | 3.77 | 1.41 | 442737 | 2.47833618 | CS |
| 26 | 2.36 | 240.816326531 | 0.98 | 3.77 | 0.84 | 255647 | 2.22909339 | CS |
| 52 | 1.62 | 94.1860465116 | 1.72 | 3.77 | 0.84 | 175103 | 2.03616274 | CS |
| 156 | -0.54 | -13.9175257732 | 3.88 | 4.65 | 0.31 | 135341 | 1.83112778 | CS |
| 260 | -4.26 | -56.0526315789 | 7.6 | 7.84 | 0.31 | 138099 | 2.06281578 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 3.34 | -0.07 | -2.05 | 3 | 3.5794 | 3 | 632844 |
| 1738366500 | 3.41 | -0.25 | -6.83 | 3.39 | 3.77 | 2.99 | 2706264 |
| 1738280100 | 3.66 | 0.9 | 32.61 | 2.7599999 | 3.77 | 2.7599999 | 3222243 |
| 1738193700 | 2.7599999 | 0.05 | 1.85 | 2.8 | 2.91 | 2.57 | 492837 |
| 1738107300 | 2.71 | 0.24 | 9.72 | 2.5299999 | 3.1699 | 2.5299999 | 1140323 |
| 1738020900 | 2.47 | -0.28 | -10.18 | 2.65 | 2.72 | 2.34 | 483068 |
| 1737761700 | 2.75 | 0.22 | 8.70 | 2.93 | 3 | 2.6101 | 629439 |
| 1737675300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737588900 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.75 | 2.354 | 693014 |
| 1737502500 | 2.52 | 0.3 | 13.51 | 2.305 | 2.64 | 2.05 | 1435245 |
| 1737156900 | 2.22 | 0.37 | 20.00 | 1.92 | 2.34 | 1.86 | 1363901 |
| 1737070500 | 1.85 | 0.26 | 16.35 | 1.62 | 1.87 | 1.5536 | 590739 |
| 1736984100 | 1.59 | 0.1 | 6.71 | 1.6 | 1.62 | 1.485 | 196591 |
| 1736897700 | 1.49 | -0.01 | -0.67 | 1.51 | 1.5852 | 1.48 | 124171 |
| 1736811300 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.41 | 192477 |
| 1736552100 | 1.53 | -0.01 | -0.65 | 1.485 | 1.53 | 1.42 | 132187 |
| 1736379300 | 1.54 | -0.08 | -4.94 | 1.53 | 1.62 | 1.51 | 123473 |
| 1736292900 | 1.62 | -0.02 | -1.22 | 1.6 | 1.6301 | 1.48 | 196581 |
| 1736206500 | 1.6399999 | -0.03 | -1.80 | 1.685 | 1.74 | 1.61 | 182776 |
| 1735947300 | 1.67 | 0.1 | 6.37 | 1.56 | 1.69 | 1.5324 | 173707 |
| 1735860900 | 1.57 | 0.07 | 4.67 | 1.59 | 1.648 | 1.55 | 115244 |
| 1735688100 | 1.5 | -0.13 | -7.98 | 1.62 | 1.6399999 | 1.48 | 132602 |
| 1735601700 | 1.6299999 | -0.2 | -10.93 | 1.79 | 1.8182 | 1.62 | 270167 |
| 1735342500 | 1.83 | -0.08 | -4.19 | 1.85 | 1.86 | 1.68 | 215160 |
| 1735256100 | 1.91 | 0.1 | 5.52 | 1.87 | 1.91 | 1.73 | 285212 |
| 1735077840 | 1.81 | 0.19 | 11.73 | 1.6399999 | 1.81 | 1.6399999 | 136339 |
| 1734996900 | 1.62 | -0.15 | -8.47 | 1.805 | 1.8071 | 1.62 | 220146 |
| 1734737700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.9 | 1.75 | 135482 |
| 1734651300 | 1.8 | -0.14 | -7.22 | 2.08 | 2.0999 | 1.7501 | 228505 |
| 1734564900 | 1.94 | 0.11 | 6.01 | 1.875 | 2.23 | 1.83 | 1010283 |
| 1734478500 | 1.83 | -0.01 | -0.54 | 1.82 | 1.89 | 1.75 | 196361 |
| 1734392100 | 1.84 | 0.11 | 6.36 | 1.85 | 1.92 | 1.727 | 255354 |
| 1734132900 | 1.73 | -0.17 | -8.95 | 1.92 | 1.92 | 1.5601 | 1290574 |
| 1734046500 | 1.9 | -0.04 | -2.06 | 1.94 | 1.97 | 1.8253 | 95027 |
| 1733960100 | 1.94 | 0.22 | 12.79 | 1.8134 | 1.97 | 1.74 | 246888 |
| 1733873700 | 1.72 | -0.03 | -1.71 | 1.77 | 1.7899 | 1.6681999 | 92274 |
| 1733787300 | 1.75 | -0.21 | -10.71 | 1.9 | 2.0099999 | 1.75 | 151079 |
| 1733528100 | 1.96 | 0.16 | 8.89 | 1.8758 | 2.02 | 1.85 | 187567 |
| 1733441700 | 1.8 | -0.29 | -13.88 | 2.17 | 2.22 | 1.8 | 268373 |
| 1733355300 | 2.09 | 0.03 | 1.46 | 2.1 | 2.15 | 1.9101 | 295005 |
| 1733268900 | 2.06 | -0.01 | -0.48 | 2.07 | 2.12 | 1.9101 | 134846 |
| 1733182500 | 2.07 | -0.05 | -2.36 | 2.08 | 2.19 | 2 | 287600 |
| 1732917840 | 2.12 | 0.15 | 7.61 | 1.95 | 2.16 | 1.85 | 198883 |
| 1732750500 | 1.97 | 0.15 | 8.24 | 1.91 | 2.0389 | 1.8271 | 151108 |
| 1732664100 | 1.82 | -0.09 | -4.71 | 1.89 | 2 | 1.77 | 168962 |
| 1732577700 | 1.91 | -0.15 | -7.28 | 2.02 | 2.1 | 1.8338 | 122857 |
| 1732318500 | 2.06 | 0.2 | 10.75 | 1.88 | 2.08 | 1.83 | 175635 |
| 1732232100 | 1.86 | -0.17 | -8.37 | 2.13 | 2.13 | 1.81 | 256268 |
| 1732145700 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.16 | 1.95 | 292510 |
| 1732059300 | 1.95 | 0.21 | 12.07 | 1.87 | 2.0226 | 1.71 | 350551 |
| 1731972900 | 1.74 | -0.13 | -6.95 | 1.93 | 1.95 | 1.7 | 197620 |
| 1731713700 | 1.87 | 0.07 | 3.89 | 1.79 | 1.94 | 1.49 | 226011 |
| 1731627300 | 1.8 | -0.08 | -4.26 | 1.92 | 1.93 | 1.77 | 150008 |
| 1731540900 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.1281 | 1.78 | 230471 |
| 1731454500 | 2.02 | -0.13 | -6.05 | 2.05 | 2.05 | 1.83 | 424925 |
| 1731368100 | 2.15 | 0.31 | 16.85 | 1.93 | 2.2 | 1.89 | 462689 |
| 1731108900 | 1.84 | 0.01 | 0.55 | 1.82 | 2 | 1.82 | 266396 |
| 1731022500 | 1.83 | 0.09 | 5.17 | 1.7 | 1.9 | 1.6 | 406660 |
| 1730936100 | 1.74 | 0.17 | 10.83 | 1.68 | 1.7793 | 1.6299999 | 373078 |
| 1730849700 | 1.57 | 0.19 | 13.77 | 1.48 | 1.61 | 1.4201 | 185182 |
| 1730763300 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.47 | 1.32 | 117032 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
