ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Donegal Group Inc

Donegal Group Inc (DGICA)

18,20
0,07
(0,39%)
Fechado 14 Março 5:00PM
18,20
0,00
( 0,00% )
Pré-mercado: 7:17AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.24381.3577482986417.956218.25517.4711071417.8992434CS
43.0920.450033090715.1118.25515.0512369717.32617343CS
122.7217.571059431515.4818.25514.179726315.96997452CS
262.9419.266055045915.2618.25514.069144315.83451583CS
524.1129.169623846714.0918.25512.26097208215.04364165CS
1564.5633.43108504413.6418.25512.26096159914.92724388CS
2605.9248.208469055412.2818.25511.22125693714.77644661CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170018.20.070.3918.1118.25518.0570132
174190530018.130.422.3717.818.2517.8167324
174181890017.71-0.15-0.8417.8217.927617.4780127
174173250017.860.291.6517.6517.9317.52115489
174164610017.57-0.33-1.8417.9218.0517.55125619
174139050017.9-0.09-0.5017.9718.0917.64165490
174130410017.990.050.2817.9418.0617.7113698
174121770017.940.130.7317.7818.136917.69143463
174113130017.81-0.36-1.9818.0518.1117.59180600
174104490018.170.683.8917.5118.1917.31204423
174078570017.490.160.9217.317.51516.855186027
174069930017.330.342.001717.3316.71158087
174061290016.990.372.2316.571716.1122197
174052650016.620.664.1415.9616.73999915.26143000
174044010015.960.382.4415.5816.0915.5899781
174018090015.5800.0015.7415.8615.5263036
174009450015.580.412.7015.3115.9615.05146801
174000810015.17-0.02-0.1315.215.3115.0656370
173992170015.19-0.02-0.1315.2115.3315.06758353177
173957610015.21-0.11-0.7215.3515.3515.120148000
173948970015.320.261.7315.0915.3414.9968105
173940330015.06-0.14-0.9215.115.1814.9342704
173931690015.20.140.9315.0415.2314.8840375
173923050015.060.010.0715.0915.1514.9285599
173897130015.05-0.24-1.5715.3115.3114.86553978
173888490015.290.241.5915.0915.2914.9565245
173879850015.050.271.8314.6415.0514.6452537
173871210014.78-0.07-0.4714.6214.8314.254678790
173862570014.850.020.1314.6214.8914.44106788
173836650014.830.231.5814.5414.9414.54244193
173828010014.6-0.09-0.6114.7314.7614.33140912
173819370014.69-0.08-0.5414.7114.7914.63138816
173810730014.77-0.06-0.4014.814.8414.5767653
173802090014.830.181.2314.715.05514.7191498
173776170014.650.372.5914.4814.6914.3675567
173767530014.2800.0014.2814.2814.280
173758890014.28-0.27-1.8614.5114.5114.2891550
173750250014.55-0.04-0.2714.7114.8114.5371484
173715690014.59-0.03-0.2114.6814.787214.48119141
173707050014.620.050.3414.6214.6414.4654477
173698410014.570.21.3914.5814.6314.4366203
173689770014.370.040.2814.2814.3914.1770091
173681130014.33-0.06-0.4214.3314.442714.2180490
173655210014.39-0.41-2.7714.6114.7414.2587373
173637930014.80.020.1414.7614.8414.6674339
173629290014.78-0.04-0.2714.9115.0714.6679401
173620650014.82-0.32-2.1115.115.2114.7997539
173594730015.14-0.1-0.6615.2615.317115.08566031
173586090015.24-0.23-1.4915.515.615.1861040
173568810015.470.10.6515.3715.4915.2862378
173560170015.37-0.05-0.3215.1415.4315.02181911
173534250015.42-0.09-0.5815.4215.6115.3357283
173525610015.51-0.03-0.1915.4715.6715.39177362
173507784015.540.211.3715.3415.5815.2261015
173499690015.33-0.23-1.4815.4815.5315.2372975
173473770015.56-0.08-0.5115.5115.807215.47168021
173465130015.64-0.12-0.7615.9216.11499915.61115382
173456490015.76-0.42-2.6016.2716.32999915.69178881
173447850016.18-0.2-1.2216.3716.45499916.11141743