Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.822481151474 | 14.59 | 14.94 | 13.55 | 998 | 14.40475332 | CS |
| 4 | -0.76 | -4.99015101773 | 15.23 | 16.04 | 13.55 | 988 | 14.6789436 | CS |
| 12 | 1.52 | 11.7374517375 | 12.95 | 16.81 | 12.61 | 661 | 14.57131689 | CS |
| 26 | 3.47 | 31.5454545455 | 11 | 16.81 | 10.81 | 1125 | 13.26314048 | CS |
| 52 | -0.56 | -3.72588157019 | 15.03 | 16.81 | 10.75 | 1129 | 13.16386992 | CS |
| 156 | -0.03 | -0.206896551724 | 14.5 | 20.18 | 10.75 | 1248 | 14.41419511 | CS |
| 260 | 2.41 | 19.9834162521 | 12.06 | 20.18 | 10.1 | 1014 | 14.14570835 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 14.12 | 0 | 0.00 | 14.13 | 14.13 | 13.55 | 229 |
| 1735860900 | 14.12 | 0.01 | 0.07 | 14.11 | 14.16 | 13.9 | 2096 |
| 1735688100 | 14.11 | -0.83 | -5.56 | 14.81 | 14.81 | 14.11 | 278 |
| 1735601700 | 14.94 | 0.24 | 1.63 | 14.59 | 14.94 | 14.1 | 1390 |
| 1735342500 | 14.7 | -0.7 | -4.55 | 14.8 | 15.671 | 14.55 | 2750 |
| 1735256100 | 15.4 | 0 | 0.00 | 16.04 | 16.04 | 15.4 | 53 |
| 1735077840 | 15.4 | 0.11 | 0.72 | 14.05 | 15.4 | 14.05 | 162 |
| 1734996900 | 15.29 | 0 | 0.00 | 14.98 | 15.29 | 14.98 | 38 |
| 1734737700 | 15.29 | 0.69 | 4.73 | 14.48 | 15.29 | 14.48 | 2834 |
| 1734651300 | 14.6 | 0.64 | 4.58 | 14.87 | 14.87 | 14.6 | 1253 |
| 1734564900 | 13.96 | -1.1 | -7.30 | 15.6 | 15.6 | 13.96 | 667 |
| 1734478500 | 15.0601 | 0.46 | 3.15 | 15.24 | 15.24 | 15.0601 | 394 |
| 1734392100 | 14.6 | 0 | 0.00 | 14 | 14.8 | 14 | 532 |
| 1734132900 | 14.6 | 0 | 0.00 | 15.39 | 15.39 | 14.6 | 12 |
| 1734046500 | 14.6 | 0 | 0.00 | 14.5 | 15.9 | 14.5 | 1822 |
| 1733960100 | 14.6 | 0 | 0.00 | 15.29 | 15.29 | 14.6 | 1364 |
| 1733873700 | 14.6 | 0 | 0.00 | 15.36 | 15.46 | 14.6 | 650 |
| 1733787300 | 14.6 | 0 | 0.00 | 15.23 | 15.23 | 14.6 | 1254 |
| 1733528100 | 14.6 | -0.8 | -5.19 | 15.09 | 15.66 | 14.26 | 1418 |
| 1733441700 | 15.4 | 0.53 | 3.56 | 15.36 | 15.97 | 14.6 | 2460 |
| 1733355300 | 14.87 | 0.57 | 3.99 | 15.05 | 16.81 | 14.6 | 4165 |
| 1733268900 | 14.3 | -0.1 | -0.69 | 14.88 | 14.88 | 14.27 | 757 |
| 1733182500 | 14.4 | 0 | 0.00 | 14.79 | 14.79 | 14.4 | 97 |
| 1732917840 | 14.4 | -0.5 | -3.36 | 14.87 | 14.87 | 14.4 | 355 |
| 1732750500 | 14.9 | 0 | 0.00 | 14.98 | 15 | 14.9 | 29 |
| 1732664100 | 14.9 | 0.55 | 3.83 | 14.8 | 15.25 | 14.8 | 1636 |
| 1732577700 | 14.35 | -0 | -0.01 | 14.29 | 14.45 | 13.95 | 651 |
| 1732318500 | 14.3511 | 0 | 0.00 | 14.07 | 14.3511 | 14.07 | 0 |
| 1732232100 | 14.3511 | 0.35 | 2.51 | 14.3511 | 14.3511 | 14.3511 | 147 |
| 1732145700 | 14 | -0.45 | -3.11 | 14 | 14 | 14 | 36 |
| 1732059300 | 14.45 | 0 | 0.00 | 14.22 | 14.45 | 14.22 | 57 |
| 1731972900 | 14.45 | 0.34 | 2.42 | 14.69 | 14.69 | 13.95 | 216 |
| 1731713700 | 14.1087 | -0.34 | -2.36 | 14.49 | 14.49 | 13.9 | 599 |
| 1731627300 | 14.45 | -0.37 | -2.50 | 13.9 | 14.45 | 13.9 | 643 |
| 1731540900 | 14.82 | 0 | 0.00 | 13.34 | 14.82 | 13.34 | 78 |
| 1731454500 | 14.82 | 0 | 0.00 | 14.76 | 14.82 | 14.76 | 106 |
| 1731368100 | 14.82 | 1.08 | 7.86 | 14.4 | 14.9 | 14.4 | 1007 |
| 1731108900 | 13.74 | 0 | 0.00 | 13.51 | 13.74 | 13.51 | 54 |
| 1731022500 | 13.74 | 0 | 0.00 | 13.35 | 13.74 | 13.35 | 30 |
| 1730936100 | 13.74 | 0 | 0.00 | 13.35 | 13.74 | 13.35 | 40 |
| 1730849700 | 13.74 | -0.94 | -6.40 | 14.54 | 14.66 | 13.3435 | 650 |
| 1730763300 | 14.68 | 0 | 0.00 | 14.34 | 14.68 | 14.34 | 63 |
| 1730500500 | 14.68 | 0 | 0.00 | 14.44 | 14.68 | 14.44 | 63 |
| 1730414100 | 14.68 | -0.07 | -0.47 | 14.33 | 14.68 | 14.33 | 177 |
| 1730327700 | 14.75 | 0 | 0.00 | 13.71 | 14.75 | 13.71 | 16 |
| 1730241300 | 14.75 | -0.1 | -0.67 | 14.4 | 14.88 | 14.2 | 1027 |
| 1730154900 | 14.85 | 0.82 | 5.84 | 14.71 | 14.85 | 13.61 | 558 |
| 1729895700 | 14.03 | 1.03 | 7.92 | 13.5 | 14.03 | 12.97 | 526 |
| 1729809300 | 13 | 0.3 | 2.36 | 13.18 | 13.5 | 13 | 664 |
| 1729722900 | 12.7 | 0.09 | 0.71 | 12.78 | 12.78 | 12.7 | 389 |
| 1729636500 | 12.61 | -0.19 | -1.48 | 12.92 | 12.92 | 12.61 | 289 |
| 1729550100 | 12.8 | -0.6 | -4.48 | 13.39 | 13.39 | 12.8 | 709 |
| 1729290900 | 13.4 | 0 | 0.00 | 13.37 | 13.4 | 13.37 | 9 |
| 1729204500 | 13.4 | -0.46 | -3.32 | 13.4 | 13.4 | 13.4 | 131 |
| 1729118100 | 13.86 | 0.98 | 7.61 | 13.86 | 13.86 | 12.61 | 278 |
| 1729031700 | 12.88 | -0.07 | -0.54 | 12.88 | 12.88 | 12.61 | 337 |
| 1728945300 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 82 |
| 1728686100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 135 |
| 1728599700 | 12.95 | 0.05 | 0.39 | 13 | 13 | 12.53 | 387 |
| 1728513300 | 12.9 | -0.5 | -3.73 | 13.16 | 13.16 | 12.6 | 582 |
| 1728426900 | 13.4 | 0 | 0.00 | 13.13 | 13.4 | 13.13 | 116 |
| 1728340500 | 13.4 | 0 | 0.00 | 13.32 | 13.4 | 13.12 | 115 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
