Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1741304100 | 0.0201 | -0.0048 | -19.28 | 0.0208999 | 0.0208999 | 0.02 | 2724 |
| 1741217700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1741131300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1741044900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740785700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740699300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740612900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 1 |
| 1740526500 | 0.0248999 | 0.0043999 | 21.46 | 0.0177 | 0.0248999 | 0.0177 | 1125 |
| 1740440100 | 0.0205 | -0.0034 | -14.23 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740180900 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1740094500 | 0.0239 | 0.0007001 | 3.02 | 0.0247 | 0.0248 | 0.0168999 | 28202 |
| 1740008100 | 0.0231999 | 0.0031999 | 16.00 | 0.0231999 | 0.0231999 | 0.0231999 | 100 |
| 1739921700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739576100 | 0.02 | 0.004 | 25.00 | 0.02 | 0.0201 | 0.018 | 51929 |
| 1739489700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739403300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739316900 | 0.016 | 0 | 0.00 | 0.0161 | 0.0161 | 0.016 | 294 |
| 1739230500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 125120 |
| 1738971300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738884900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738798500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738712100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738625700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738366500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 33123 |
| 1738280100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 531 |
| 1738193700 | 0.017 | -0.0007 | -3.95 | 0.0181 | 0.0181 | 0.016 | 243912 |
| 1738107300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 330 |
| 1738020900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737761700 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737675300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737588900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0248999 | 0.0154 | 4789 |
| 1737502500 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 600 |
| 1737156900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737070500 | 0.02 | 0.001151 | 6.11 | 0.0177 | 0.02 | 0.0177 | 1622 |
| 1736984100 | 0.018849 | 0 | 0.00 | 0.018849 | 0.018849 | 0.018849 | 0 |
| 1736897700 | 0.018849 | 0.001149 | 6.49 | 0.0199 | 0.0199 | 0.018849 | 178 |
| 1736811300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736552100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736379300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736292900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736206500 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735947300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 15 |
| 1735860900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 101 |
| 1735688100 | 0.0177 | -0.0008 | -4.32 | 0.0177 | 0.0177 | 0.0177 | 121 |
| 1735601700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1735342500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1735256100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1735077840 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734996900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734737700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734651300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734564900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734478500 | 0.0185 | -0.0015 | -7.50 | 0.0188 | 0.0188 | 0.0185 | 1527 |
| 1734392100 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 700 |
| 1734132900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734046500 | 0.02 | 0.0047 | 30.72 | 0.0152 | 0.02 | 0.0151 | 870 |
| 1733960100 | 0.0153 | 0.0001 | 0.66 | 0.0165 | 0.0185 | 0.0153 | 1607 |
| 1733873700 | 0.0152 | -0.0057 | -27.27 | 0.018 | 0.034 | 0.0152 | 3961 |
| 1733787300 | 0.0208999 | -0.0082 | -28.18 | 0.0304 | 0.0304 | 0.0151 | 21884 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
