Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.02 | -1.49294447338 | 403.23 | 405 | 385.91 | 38405 | 391.6441129 | CS |
| 4 | 7.99 | 2.05282359591 | 389.22 | 443.5 | 385.91 | 71886 | 410.62655065 | CS |
| 12 | 7.92 | 2.03447301498 | 389.29 | 447.02 | 367.24 | 49310 | 411.41435164 | CS |
| 26 | -132.79 | -25.0547169811 | 530 | 532.2 | 359.3389 | 32181 | 410.55237451 | CS |
| 52 | -39.28 | -8.99906068868 | 436.49 | 602 | 359.3389 | 24409 | 445.2009219 | CS |
| 156 | 131.86 | 49.6928584888 | 265.35 | 602 | 236.01 | 10785 | 417.11168953 | CS |
| 260 | 117.51 | 42.0128709331 | 279.7 | 602 | 234.59 | 7895 | 397.76114674 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 389.36 | -5.7 | -1.44 | 394.82 | 394.82 | 387.18 | 21743 |
| 1752532500 | 395.06 | 5.67 | 1.46 | 389.8 | 395.225 | 386.75 | 37232 |
| 1752273300 | 389.39 | -5.04 | -1.28 | 393.67 | 394.13 | 385.91 | 22560 |
| 1752186900 | 394.43 | 4.98 | 1.28 | 388.08 | 395.915 | 386 | 43326 |
| 1752100500 | 389.45 | -12.45 | -3.10 | 403.23 | 405 | 387.41 | 67164 |
| 1752014100 | 401.9 | 2.81 | 0.70 | 400 | 411.11 | 397 | 89683 |
| 1751927700 | 399.09 | -37.56 | -8.60 | 432.25 | 438.1 | 399 | 96254 |
| 1751576640 | 436.65 | 2.4 | 0.55 | 437.9 | 443.5 | 433.89 | 61531 |
| 1751495700 | 434.25 | 6.43 | 1.50 | 425.19 | 436.16 | 425.19 | 82998 |
| 1751409300 | 427.82 | 5.57 | 1.32 | 421.27 | 439.335 | 418 | 112696 |
| 1751322900 | 422.25 | 3.23 | 0.77 | 423.52 | 430.81 | 421.62 | 68757 |
| 1751063700 | 419.02 | 0.52 | 0.12 | 419.39 | 428.5799 | 414 | 77110 |
| 1750977300 | 418.5 | -1.99 | -0.47 | 421.31 | 424.63 | 413.34 | 85364 |
| 1750890900 | 420.49 | 4.47 | 1.07 | 415.8 | 422.73 | 411.74 | 43355 |
| 1750804500 | 416.02 | 2.83 | 0.68 | 419 | 420.21 | 412.82 | 77349 |
| 1750718100 | 413.19 | 16.71 | 4.21 | 394.55 | 413.19 | 392.07 | 109207 |
| 1750458900 | 396.48 | 4.1 | 1.04 | 395.72 | 399.18 | 389.95 | 97816 |
| 1750286100 | 392.38 | 0.23 | 0.06 | 389.22 | 398 | 387.56 | 99796 |
| 1750199700 | 392.15 | -4.67 | -1.18 | 396 | 398.06 | 391.05 | 82967 |
| 1750113300 | 396.82 | 7.32 | 1.88 | 394.65 | 396.9 | 390.37 | 60705 |
| 1749854100 | 389.5 | -9.98 | -2.50 | 395 | 398.13 | 385 | 79887 |
| 1749767700 | 399.48 | -8.36 | -2.05 | 408.31 | 410.76 | 399.17 | 99937 |
| 1749681300 | 407.84 | -17.83 | -4.19 | 431.23 | 431.23 | 407.84 | 147214 |
| 1749594900 | 425.67 | 3.37 | 0.80 | 422.11 | 428.48 | 416.975 | 133851 |
| 1749508500 | 422.3 | 0.47 | 0.11 | 422.13 | 425.14 | 420.05 | 53225 |
| 1749249300 | 421.83 | -0.35 | -0.08 | 425.49 | 428.95 | 418.11 | 36124 |
| 1749162900 | 422.18 | -6.31 | -1.47 | 431.6 | 434.5 | 420.99 | 56571 |
| 1749076500 | 428.49 | -3.52 | -0.81 | 432.13 | 432.13 | 423.5 | 39579 |
| 1748990100 | 432.01 | 18.89 | 4.57 | 415.19 | 433.2 | 412.31 | 82606 |
| 1748903700 | 413.12 | -8.31 | -1.97 | 418.43 | 418.43 | 407.3 | 73999 |
| 1748644500 | 421.43 | -4.59 | -1.08 | 426.89 | 427.5 | 418.02 | 66439 |
| 1748558100 | 426.02 | 8.07 | 1.93 | 421.7 | 430.68 | 420.32 | 35713 |
| 1748471700 | 417.95 | -10.94 | -2.55 | 430.41 | 433.82 | 417.64 | 29078 |
| 1748385300 | 428.89 | 11.62 | 2.78 | 424.04 | 429 | 418.09 | 33781 |
| 1748039700 | 417.27 | -18.23 | -4.19 | 426.92 | 435 | 416.645 | 28971 |
| 1747953300 | 435.5 | 5.14 | 1.19 | 426.53 | 444.1 | 422.36 | 27288 |
| 1747866900 | 430.36 | 17.94 | 4.35 | 416.27 | 447.02 | 407.93 | 46111 |
| 1747780500 | 412.42 | 6.54 | 1.61 | 403.61 | 412.555 | 401.01 | 34567 |
| 1747694100 | 405.88 | -10.36 | -2.49 | 410.41 | 415.63 | 400.4 | 29614 |
| 1747434900 | 416.24 | 10.19 | 2.51 | 406.86 | 416.24 | 400 | 34168 |
| 1747348500 | 406.05 | -4.29 | -1.05 | 410 | 423.6 | 406.05 | 60692 |
| 1747262100 | 410.34 | -2.67 | -0.65 | 408.13 | 423.38 | 408.13 | 47843 |
| 1747175700 | 413.01 | 9.01 | 2.23 | 409.44 | 414.055 | 409.44 | 7524 |
| 1747089300 | 404 | 10.88 | 2.77 | 408.16 | 411.07 | 403.975 | 4859 |
| 1746830100 | 393.12 | -4.76 | -1.20 | 398.2 | 398.2 | 389.66 | 4449 |
| 1746743700 | 397.88 | 6.26 | 1.60 | 389.86 | 405.33 | 389.86 | 12140 |
| 1746657300 | 391.62 | 9.29 | 2.43 | 382.2 | 391.62 | 381.94 | 7852 |
| 1746570900 | 382.33 | 8.77 | 2.35 | 372.68 | 386.85 | 367.24 | 9436 |
| 1746484500 | 373.56 | -7.75 | -2.03 | 375.22 | 376.95 | 373.56 | 5877 |
| 1746225300 | 381.31 | 3.28 | 0.87 | 380.52 | 381.31 | 378.38 | 4060 |
| 1746138900 | 378.03 | -0.95 | -0.25 | 377.77 | 380.25 | 375.115 | 5392 |
| 1746052500 | 378.98 | -2.92 | -0.76 | 374.09 | 380.43 | 373.095 | 6759 |
| 1745966100 | 381.9 | 4.25 | 1.13 | 372.19 | 381.9 | 367.88 | 6671 |
| 1745879700 | 377.65 | -3.4 | -0.89 | 381.05 | 381.05 | 377.65 | 3555 |
| 1745620500 | 381.05 | -3.66 | -0.95 | 382.58 | 382.58 | 381.01 | 4009 |
| 1745534100 | 384.71 | 13.73 | 3.70 | 370.14 | 384.71 | 370.14 | 6251 |
| 1745447700 | 370.98 | -8.65 | -2.28 | 389.29 | 392.05 | 370.98 | 6940 |
| 1745361300 | 379.63 | 9.7 | 2.62 | 370.36 | 379.63 | 370.36 | 5736 |
| 1745274900 | 369.93 | -7.47 | -1.98 | 373.04 | 373.04 | 363.31 | 4589 |
| 1744929300 | 377.4 | -4.6 | -1.20 | 381.99 | 388.65 | 374.34 | 3994 |
| 1744842900 | 382 | -2.64 | -0.69 | 378.79 | 383.67 | 377.77 | 5281 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
