Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.06756756757 | 2.96 | 2.99 | 2.8 | 44338 | 2.86670211 | CS |
| 4 | -0.57 | -16.8639053254 | 3.38 | 3.44 | 2.8 | 64986 | 3.05925645 | CS |
| 12 | -1.11 | -28.3163265306 | 3.92 | 4 | 2.8 | 57365 | 3.41968747 | CS |
| 26 | -1.03 | -26.8229166667 | 3.84 | 4.5 | 2.8 | 91308 | 3.62754482 | CS |
| 52 | -2.3 | -45.0097847358 | 5.11 | 5.18 | 2.8 | 89904 | 3.91360855 | CS |
| 156 | -11.43 | -80.2668539326 | 14.24 | 15.745 | 2.8 | 100758 | 6.73630881 | CS |
| 260 | -6.7 | -70.4521556257 | 9.51 | 20.78 | 2.8 | 173496 | 9.76795692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 2.81 | -0.01 | -0.35 | 2.85 | 2.88 | 2.8006 | 27746 |
| 1736811300 | 2.82 | -0.06 | -2.08 | 2.85 | 2.89 | 2.8 | 54201 |
| 1736552100 | 2.88 | -0.05 | -1.71 | 2.94 | 2.95 | 2.87 | 38793 |
| 1736379300 | 2.93 | 0.01 | 0.34 | 2.9 | 2.99 | 2.89 | 57139 |
| 1736292900 | 2.92 | -0.06 | -2.01 | 2.98 | 2.98 | 2.91 | 28717 |
| 1736206500 | 2.98 | -0.04 | -1.32 | 3.06 | 3.18 | 2.95 | 92838 |
| 1735947300 | 3.02 | 0.1 | 3.42 | 2.96 | 3.06 | 2.872 | 69047 |
| 1735860900 | 2.92 | -0.17 | -5.50 | 3.09 | 3.1 | 2.92 | 27553 |
| 1735688100 | 3.09 | 0.19 | 6.55 | 2.9 | 3.11 | 2.9 | 95755 |
| 1735601700 | 2.9 | -0.13 | -4.29 | 3.02 | 3.02 | 2.81 | 123827 |
| 1735342500 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.17 | 3.0299999 | 88670 |
| 1735256100 | 3.1 | 0 | 0.00 | 3.11 | 3.18 | 3.1 | 34944 |
| 1735077840 | 3.1 | -0.1 | -3.13 | 3.21 | 3.21 | 3.09 | 44048 |
| 1734996900 | 3.2 | -0.05 | -1.54 | 3.21 | 3.2498999 | 3.18 | 67548 |
| 1734737700 | 3.25 | 0 | 0.00 | 3.24 | 3.29 | 3.23 | 85435 |
| 1734651300 | 3.25 | -0.1 | -2.99 | 3.37 | 3.37 | 3.225 | 98855 |
| 1734564900 | 3.35 | -0.01 | -0.30 | 3.38 | 3.44 | 3.33 | 79739 |
| 1734478500 | 3.36 | 0.01 | 0.30 | 3.35 | 3.39 | 3.33 | 85054 |
| 1734392100 | 3.35 | -0.07 | -2.05 | 3.41 | 3.4491 | 3.33 | 80673 |
| 1734132900 | 3.42 | 0.01 | 0.29 | 3.4 | 3.49 | 3.36 | 72241 |
| 1734046500 | 3.41 | 0.06 | 1.79 | 3.35 | 3.42 | 3.34 | 82718 |
| 1733960100 | 3.35 | 0 | 0.00 | 3.37 | 3.4 | 3.32 | 34052 |
| 1733873700 | 3.35 | 0 | 0.00 | 3.36 | 3.4 | 3.32 | 67137 |
| 1733787300 | 3.35 | -0.06 | -1.62 | 3.44 | 3.4597 | 3.345 | 62556 |
| 1733528100 | 3.405 | -0.01 | -0.15 | 3.31 | 3.4235 | 3.31 | 96128 |
| 1733441700 | 3.41 | -0.31 | -8.33 | 3.64 | 3.64 | 3.25 | 139163 |
| 1733355300 | 3.72 | -0.03 | -0.80 | 3.77 | 3.85 | 3.72 | 97234 |
| 1733268900 | 3.75 | -0.14 | -3.60 | 3.89 | 3.94 | 3.75 | 45858 |
| 1733182500 | 3.89 | 0.06 | 1.57 | 3.82 | 3.93 | 3.735 | 17611 |
| 1732917840 | 3.83 | -0.06 | -1.54 | 3.92 | 3.95 | 3.805 | 17641 |
| 1732750500 | 3.89 | 0 | 0.00 | 3.89 | 3.97 | 3.7526 | 25504 |
| 1732664100 | 3.89 | 0.01 | 0.26 | 3.88 | 3.91 | 3.79 | 30369 |
| 1732577700 | 3.88 | 0.13 | 3.47 | 3.77 | 3.94 | 3.77 | 33818 |
| 1732318500 | 3.75 | 0.09 | 2.46 | 3.67 | 3.87 | 3.67 | 77762 |
| 1732232100 | 3.66 | 0.01 | 0.27 | 3.65 | 3.7 | 3.6 | 31920 |
| 1732145700 | 3.65 | 0.11 | 3.11 | 3.53 | 3.66 | 3.4464 | 109879 |
| 1732059300 | 3.54 | 0.23 | 6.95 | 3.3 | 3.6 | 3.2799999 | 50727 |
| 1731972900 | 3.31 | -0.19 | -5.43 | 3.55 | 3.58 | 3.31 | 30293 |
| 1731713700 | 3.5 | -0.16 | -4.37 | 3.68 | 3.68 | 3.5 | 35804 |
| 1731627300 | 3.66 | -0.07 | -1.88 | 3.73 | 3.81 | 3.65 | 27444 |
| 1731540900 | 3.73 | 0.03 | 0.81 | 3.7 | 3.77 | 3.7 | 41652 |
| 1731454500 | 3.7 | -0.02 | -0.54 | 3.68 | 3.735 | 3.68 | 35084 |
| 1731368100 | 3.72 | 0.1 | 2.76 | 3.65 | 3.74 | 3.625 | 53815 |
| 1731108900 | 3.62 | -0.2 | -5.24 | 3.81 | 3.81 | 3.45 | 63667 |
| 1731022500 | 3.82 | -0.08 | -2.05 | 3.83 | 3.9 | 3.74 | 73415 |
| 1730936100 | 3.9 | 0.05 | 1.30 | 3.85 | 4 | 3.81 | 41152 |
| 1730849700 | 3.85 | 0.09 | 2.39 | 3.73 | 3.87 | 3.68 | 39234 |
| 1730763300 | 3.76 | 0.15 | 4.16 | 3.61 | 3.795 | 3.55 | 22606 |
| 1730500500 | 3.61 | -0.09 | -2.43 | 3.7 | 3.74 | 3.5649 | 72807 |
| 1730414100 | 3.7 | 0.11 | 3.06 | 3.6 | 3.74 | 3.52 | 55988 |
| 1730327700 | 3.59 | -0.12 | -3.23 | 3.68 | 3.7399 | 3.55 | 33544 |
| 1730241300 | 3.71 | 0 | 0.00 | 3.7 | 3.71 | 3.515 | 81864 |
| 1730154900 | 3.71 | -0.03 | -0.80 | 3.78 | 3.865 | 3.71 | 40372 |
| 1729895700 | 3.74 | -0.15 | -3.86 | 3.9 | 3.94 | 3.65 | 53467 |
| 1729809300 | 3.89 | -0.09 | -2.26 | 3.98 | 4 | 3.85 | 39872 |
| 1729722900 | 3.98 | 0.04 | 1.02 | 3.92 | 3.98 | 3.85 | 45783 |
| 1729636500 | 3.94 | 0 | 0.00 | 3.91 | 3.96 | 3.91 | 34592 |
| 1729550100 | 3.94 | -0.11 | -2.72 | 4.03 | 4.0786 | 3.94 | 61791 |
| 1729290900 | 4.05 | -0.15 | -3.46 | 4.0599999 | 4.18 | 4.04 | 26657 |
| 1729204500 | 4.195 | 0.17 | 4.09 | 4.01 | 4.2 | 3.9917 | 49024 |
| 1729118100 | 4.03 | 0.07 | 1.77 | 3.98 | 4.04 | 3.8881 | 29115 |
| 1729031700 | 3.96 | 0.08 | 2.06 | 3.89 | 3.99 | 3.85 | 48589 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
