Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 3.06698950767 | 86.73 | 90.83 | 85 | 3290177 | 88.60603645 | CS |
| 4 | 7.69 | 9.41248470012 | 81.7 | 90.83 | 78.7 | 3439622 | 85.36489004 | CS |
| 12 | 15.985 | 21.7764457462 | 73.405 | 90.83 | 61.8 | 5341485 | 74.59920462 | CS |
| 26 | 22.23 | 33.1000595593 | 67.16 | 90.83 | 61.8 | 4179641 | 74.02594298 | CS |
| 52 | -24.16 | -21.2769704976 | 113.55 | 121.92 | 60.49 | 4058821 | 77.85697091 | CS |
| 156 | -39.11 | -30.4357976654 | 128.5 | 175.68 | 60.49 | 2939940 | 111.09967219 | CS |
| 260 | 5.24 | 6.22697563874 | 84.15 | 177.19 | 60.49 | 2791501 | 111.555752 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 89.97 | 1.05 | 1.18 | 88.375 | 90.83 | 88.375 | 2811876 |
| 1747866900 | 88.92 | -1.7 | -1.88 | 88.74 | 89.68 | 87.86 | 3359422 |
| 1747780500 | 90.62 | 4.01 | 4.63 | 87.79 | 90.76 | 86.78 | 3963739 |
| 1747694100 | 86.61 | 0.1 | 0.12 | 85.01 | 87.43 | 85 | 3653914 |
| 1747434900 | 86.51 | -0.07 | -0.08 | 86.73 | 87.195 | 86.37 | 2661935 |
| 1747348500 | 86.58 | 0.52 | 0.60 | 85.41 | 86.95 | 85.095 | 2572337 |
| 1747262100 | 86.06 | 0.35 | 0.41 | 85.85 | 86.82 | 84.9 | 4004003 |
| 1747175700 | 85.71 | -3.29 | -3.70 | 88.78 | 89.29 | 85.69 | 4732116 |
| 1747089300 | 89 | 3.53 | 4.13 | 90 | 90.1 | 87.49 | 6166580 |
| 1746830100 | 85.47 | 0.09 | 0.11 | 85.41 | 86.275 | 84.7488 | 2107889 |
| 1746743700 | 85.38 | 0.94 | 1.11 | 84.99 | 85.98 | 83.7 | 2717940 |
| 1746657300 | 84.44 | 0.65 | 0.78 | 84.18 | 85.23 | 83.8 | 3495050 |
| 1746570900 | 83.79 | -0.16 | -0.19 | 83.52 | 84.76 | 83.105 | 3218752 |
| 1746484500 | 83.95 | -0.34 | -0.40 | 84.35 | 85.94 | 83.895 | 3414780 |
| 1746225300 | 84.29 | 3.02 | 3.72 | 82.875 | 85.5 | 82.83 | 5318044 |
| 1746138900 | 81.27 | -0.5 | -0.61 | 81.55 | 81.98 | 80.67 | 2505886 |
| 1746052500 | 81.77 | 0.88 | 1.09 | 79.96 | 82.22 | 78.7 | 3396478 |
| 1745966100 | 80.89 | 0.72 | 0.90 | 80.17 | 81.68 | 79.81 | 2403153 |
| 1745879700 | 80.17 | -0.4 | -0.50 | 80.29 | 81.57 | 79.53 | 3131435 |
| 1745620500 | 80.57 | -0.66 | -0.81 | 81.7 | 81.93 | 79.928 | 3137830 |
| 1745534100 | 81.23 | -2.2 | -2.64 | 82.8 | 83.075 | 79.8135 | 4289228 |
| 1745447700 | 83.43 | 1.27 | 1.55 | 84.4 | 85.55 | 82.04 | 6103350 |
| 1745361300 | 82.16 | 2.51 | 3.15 | 80.02 | 82.26 | 79.46 | 5888870 |
| 1745274900 | 79.65 | 0.51 | 0.64 | 79.68 | 80.14 | 77.98 | 5944888 |
| 1744929300 | 79.14 | 5.93 | 8.10 | 73.57 | 79.24 | 73.57 | 7221756 |
| 1744842900 | 73.21 | 1.41 | 1.96 | 72.07 | 73.59 | 70.71 | 4628415 |
| 1744756500 | 71.8 | -1.91 | -2.59 | 73.65 | 73.98 | 71.59 | 4732136 |
| 1744670100 | 73.71 | 1.6 | 2.22 | 73.52 | 75.28 | 72.21 | 4291265 |
| 1744410900 | 72.11 | 0.37 | 0.52 | 71.59 | 72.66 | 68.925 | 8215405 |
| 1744324500 | 71.74 | -0.83 | -1.14 | 72.19 | 75 | 70.25 | 7394454 |
| 1744238100 | 72.57 | 2.87 | 4.12 | 69.25 | 75.17 | 69.0476 | 10914401 |
| 1744151700 | 69.7 | -3.14 | -4.31 | 75 | 75.7998 | 68.86 | 8320447 |
| 1744065300 | 72.84 | 5.29 | 7.83 | 70.115 | 75.79 | 69.54 | 10121013 |
| 1743806100 | 67.55 | 0.33 | 0.49 | 62 | 70.74 | 61.87 | 13460263 |
| 1743719700 | 67.22 | -10.35 | -13.34 | 68.55 | 71.68 | 67.14 | 16315353 |
| 1743633300 | 77.57 | 2.23 | 2.96 | 75.005 | 79.24 | 74.67 | 5555613 |
| 1743546900 | 75.34 | 0.27 | 0.36 | 75.25 | 77.11 | 74.83 | 5857778 |
| 1743460500 | 75.07 | 2.32 | 3.19 | 72.525 | 75.5 | 71.23 | 7767352 |
| 1743201300 | 72.75 | -4.2 | -5.46 | 77.36 | 78.35 | 71.95 | 9099323 |
| 1743114900 | 76.95 | 7.74 | 11.18 | 70.76 | 77.07 | 70.0551 | 14375330 |
| 1743028500 | 69.21 | 2.07 | 3.08 | 67.15 | 73.52 | 65.14 | 17791651 |
| 1742942100 | 67.14 | -2.6 | -3.73 | 69.075 | 70.3 | 66.5 | 5241827 |
| 1742855700 | 69.74 | 2.99 | 4.48 | 67.11 | 70.19 | 66.769999 | 6309634 |
| 1742596500 | 66.75 | 2.16 | 3.34 | 64.11 | 67.19 | 63.1647 | 4899704 |
| 1742510100 | 64.59 | 0.29 | 0.45 | 64.28 | 66.849999 | 63.6 | 3364892 |
| 1742423700 | 64.3 | -0.68 | -1.05 | 64.75 | 65.5 | 63.39 | 2637997 |
| 1742337300 | 64.98 | -0.81 | -1.23 | 65.65 | 66.44 | 64.87 | 2173122 |
| 1742250900 | 65.79 | 1.23 | 1.91 | 64.819999 | 66.269999 | 64.79 | 2634855 |
| 1741991700 | 64.56 | -1.44 | -2.18 | 66.68 | 66.7 | 64.41 | 3208918 |
| 1741905300 | 66 | 4.08 | 6.59 | 62.47 | 67.04 | 62.47 | 5755375 |
| 1741818900 | 61.92 | -3.77 | -5.74 | 65.769999 | 66.75 | 61.8 | 4515800 |
| 1741732500 | 65.69 | -1.75 | -2.59 | 67.5 | 67.745 | 64.58 | 2979360 |
| 1741646100 | 67.44 | -1.55 | -2.25 | 68.99 | 69.86 | 66.769999 | 2995028 |
| 1741390500 | 68.99 | -0.11 | -0.16 | 68.16 | 70.2078 | 67.61 | 2949386 |
| 1741304100 | 69.1 | -1.06 | -1.50 | 70.03 | 71.5278 | 69.07 | 3085494 |
| 1741217700 | 70.155 | 3.47 | 5.21 | 67.39 | 70.23 | 66.5 | 4508897 |
| 1741131300 | 66.68 | -2.09 | -3.04 | 66.959999 | 68.14 | 64.3 | 4889378 |
| 1741044900 | 68.77 | -4.09 | -5.61 | 72.61 | 73.42 | 68.05 | 4010282 |
| 1740785700 | 72.86 | -0.3 | -0.41 | 73.45 | 73.65 | 72.04 | 2968867 |
| 1740699300 | 73.16 | -0.98 | -1.32 | 73.405 | 74.6 | 72.09 | 2417906 |
| 1740612900 | 74.14 | -2.08 | -2.73 | 76.15 | 76.49 | 73.67 | 2134116 |
| 1740526500 | 76.22 | 0.91 | 1.21 | 75.34 | 76.46 | 74.44 | 2736290 |
| 1740440100 | 75.31 | 0.35 | 0.47 | 74.96 | 75.6525 | 73.0601 | 2583086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
