Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4625 | -6.07556160654 | 73.45 | 73.65 | 64.3 | 3892584 | 69.24202076 | CS |
| 4 | -5.5225 | -7.41175681117 | 74.51 | 79.8 | 64.3 | 3176189 | 72.84208697 | CS |
| 12 | -1.6325 | -2.3116680827 | 70.62 | 79.8 | 64.3 | 2943982 | 72.95558103 | CS |
| 26 | 2.7775 | 4.19498565171 | 66.21 | 79.8 | 60.49 | 3743788 | 69.7482826 | CS |
| 52 | -82.0125 | -54.3129139073 | 151 | 151 | 60.49 | 3561019 | 87.82343067 | CS |
| 156 | -74.4625 | -51.9083304287 | 143.45 | 177.19 | 60.49 | 2727185 | 119.00265895 | CS |
| 260 | -6.4525 | -8.55315482503 | 75.44 | 177.19 | 60.2 | 2690061 | 112.84534292 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 68.99 | -0.11 | -0.16 | 68.495 | 70.2078 | 67.61 | 2905606 |
| 1741304100 | 69.1 | -1.06 | -1.50 | 69.71 | 71.5278 | 69.07 | 3046426 |
| 1741217700 | 70.155 | 3.47 | 5.21 | 67.2 | 70.23 | 66.5 | 4466102 |
| 1741131300 | 66.68 | -2.09 | -3.04 | 65 | 68.14 | 64.3 | 4814050 |
| 1741044900 | 68.77 | -4.09 | -5.61 | 72.495 | 73.42 | 68.05 | 3962810 |
| 1740785700 | 72.86 | -0.3 | -0.41 | 73.405 | 73.405 | 72.04 | 2951712 |
| 1740699300 | 73.16 | -0.98 | -1.32 | 73.405 | 74.6 | 72.09 | 2417906 |
| 1740612900 | 74.14 | -2.08 | -2.73 | 75.915 | 75.96 | 73.67 | 2112697 |
| 1740526500 | 76.22 | 0.91 | 1.21 | 75.64 | 76.46 | 74.44 | 2716384 |
| 1740440100 | 75.31 | 0.35 | 0.47 | 74.96 | 75.6525 | 73.0601 | 2570593 |
| 1740180900 | 74.96 | -1.33 | -1.74 | 76.29 | 76.57 | 73.3 | 3902760 |
| 1740094500 | 76.29 | 0.67 | 0.89 | 75.1 | 79.8 | 70.88 | 9488282 |
| 1740008100 | 75.62 | 1.1 | 1.48 | 74.2 | 75.705 | 74.055 | 2636045 |
| 1739921700 | 74.52 | 2.96 | 4.14 | 73.66 | 75.53 | 73.115 | 4432425 |
| 1739576100 | 71.56 | -0.45 | -0.62 | 72.78 | 72.85 | 71.06 | 1483019 |
| 1739489700 | 72.01 | 0.27 | 0.38 | 72.45 | 73.06 | 71.63 | 1513251 |
| 1739403300 | 71.74 | -0.5 | -0.69 | 71.76 | 72 | 70.23 | 1804958 |
| 1739316900 | 72.24 | -1.62 | -2.19 | 73.47 | 73.47 | 71.9 | 1960701 |
| 1739230500 | 73.86 | 1.2 | 1.65 | 73 | 74.75 | 71.76 | 1777155 |
| 1738971300 | 72.66 | -1.86 | -2.50 | 74.185 | 74.71 | 72.33 | 1798410 |
| 1738884900 | 74.52 | 0.29 | 0.39 | 74.83 | 75.83 | 73.81 | 1823029 |
| 1738798500 | 74.23 | -0.08 | -0.11 | 75.25 | 76.48 | 73.65 | 2591268 |
| 1738712100 | 74.31 | 2.68 | 3.74 | 72.7 | 74.36 | 71.495 | 2275232 |
| 1738625700 | 71.63 | -1.72 | -2.34 | 68.61 | 73.025 | 67.96 | 4571468 |
| 1738366500 | 73.35 | -1.15 | -1.54 | 74.63 | 75.62 | 72.84 | 2730167 |
| 1738280100 | 74.5 | 0.3 | 0.40 | 74.36 | 75.6099 | 74 | 2025941 |
| 1738193700 | 74.2 | -0.75 | -1.00 | 74.86 | 75.49 | 73.65 | 3297935 |
| 1738107300 | 74.95 | 0 | 0.00 | 74.43 | 75.07 | 73 | 2507272 |
| 1738020900 | 74.95 | 2.47 | 3.41 | 73.37 | 75.185 | 73.35 | 3136144 |
| 1737761700 | 72.48 | 0.51 | 0.71 | 71.16 | 72.835 | 70.885 | 1893619 |
| 1737675300 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1737588900 | 71.97 | -1.79 | -2.43 | 73.86 | 74.23 | 71.89 | 2906726 |
| 1737502500 | 73.76 | 1.69 | 2.34 | 72.9 | 75.54 | 72.84 | 3689487 |
| 1737156900 | 72.07 | 0.99 | 1.39 | 71.99 | 72.7 | 71.11 | 2257107 |
| 1737070500 | 71.08 | 0.74 | 1.05 | 70.17 | 71.56 | 67.64 | 2795935 |
| 1736984100 | 70.34 | 0.17 | 0.24 | 71.5 | 72.88 | 70.26 | 1816082 |
| 1736897700 | 70.17 | -0.98 | -1.38 | 70.95 | 71.83 | 68.87 | 2807156 |
| 1736811300 | 71.15 | -1.75 | -2.40 | 73.09 | 73.09 | 70.65 | 2050140 |
| 1736552100 | 72.9 | 0.93 | 1.29 | 71.3 | 73.93 | 70.9015 | 2677214 |
| 1736379300 | 71.97 | -3.04 | -4.05 | 74.14 | 74.14 | 70.12 | 3344468 |
| 1736292900 | 75.01 | -1.6 | -2.09 | 77.47 | 78.3899 | 74.791 | 2137900 |
| 1736206500 | 76.61 | 3.25 | 4.43 | 74.945 | 77.325 | 74.945 | 2802069 |
| 1735947300 | 73.36 | -3.11 | -4.07 | 76.77 | 76.77 | 72.45 | 4504851 |
| 1735860900 | 76.47 | 1.53 | 2.04 | 75.545 | 78.35 | 75.496 | 3230070 |
| 1735688100 | 74.94 | 0.17 | 0.23 | 74.38 | 75.5 | 73.58 | 1894574 |
| 1735601700 | 74.77 | -1.22 | -1.61 | 75.57 | 76.69 | 74.66 | 3109943 |
| 1735342500 | 75.99 | -0.2 | -0.26 | 76 | 76.42 | 75.4801 | 2097665 |
| 1735256100 | 76.19 | 2.81 | 3.83 | 73.75 | 76.3 | 73.11 | 2678098 |
| 1735077840 | 73.38 | -0.35 | -0.47 | 73.74 | 74.01 | 72.87 | 1120515 |
| 1734996900 | 73.73 | 0.79 | 1.08 | 72.73 | 73.98 | 71.83 | 2847664 |
| 1734737700 | 72.94 | 3.88 | 5.62 | 69.27 | 73.01 | 69.24 | 6727516 |
| 1734651300 | 69.06 | -0.21 | -0.30 | 69.08 | 70 | 68.17 | 3048700 |
| 1734564900 | 69.27 | -0.84 | -1.20 | 69.82 | 71.39 | 69.24 | 2657414 |
| 1734478500 | 70.11 | 0.08 | 0.11 | 69.95 | 70.455 | 69.31 | 2026172 |
| 1734392100 | 70.03 | -0.06 | -0.09 | 69.68 | 70.945 | 69.38 | 2503551 |
| 1734132900 | 70.09 | -0.74 | -1.04 | 70.665 | 70.665 | 69.12 | 2621359 |
| 1734046500 | 70.83 | -0.8 | -1.12 | 71.91 | 72.41 | 70.33 | 2424041 |
| 1733960100 | 71.63 | -1.17 | -1.61 | 72.425 | 74.56 | 71.5 | 3215689 |
| 1733873700 | 72.8 | 1.2 | 1.68 | 72 | 73.69 | 69.9244 | 2822222 |
| 1733787300 | 71.6 | -0.27 | -0.38 | 72.08 | 73.86 | 71.15 | 2742513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
