Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 13.9240506329 | 5.53 | 6.32 | 5.25 | 158750 | 5.80508339 | CS |
| 4 | 0.97 | 18.1988742964 | 5.33 | 6.32 | 4.88 | 93630 | 5.52780107 | CS |
| 12 | 1.93 | 44.1647597254 | 4.37 | 6.41 | 3.92 | 111931 | 5.03520239 | CS |
| 26 | 2.88 | 84.2105263158 | 3.42 | 6.41 | 3.25 | 77517 | 4.68141552 | CS |
| 52 | 3.59 | 132.472324723 | 2.71 | 6.41 | 2.14 | 63707 | 4.00976226 | CS |
| 156 | 3.65 | 137.735849057 | 2.65 | 6.41 | 1.12 | 73344 | 2.83168849 | CS |
| 260 | 2.28 | 56.7164179104 | 4.02 | 10.88 | 1.12 | 101956 | 4.41597491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.3 | 0.27 | 4.48 | 6.21 | 6.39 | 6.04 | 79121 |
| 1737675300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1737588900 | 6.03 | 0.23 | 3.97 | 5.8099999 | 6.14 | 5.6519 | 107992 |
| 1737502500 | 5.8 | 0.09 | 1.58 | 5.78 | 6.14 | 5.75 | 119177 |
| 1737156900 | 5.71 | 0.04 | 0.71 | 5.53 | 5.95 | 5.25 | 249080 |
| 1737070500 | 5.67 | 0.29 | 5.39 | 5.4 | 5.6999 | 5.325 | 63804 |
| 1736984100 | 5.38 | 0.36 | 7.17 | 5.15 | 5.5 | 5.015 | 64297 |
| 1736897700 | 5.0199999 | 0.06 | 1.21 | 4.94 | 5.17 | 4.88 | 78607 |
| 1736811300 | 4.96 | -0.31 | -5.88 | 5.18 | 5.32 | 4.94 | 76335 |
| 1736552100 | 5.2699999 | -0.19 | -3.48 | 5.4 | 5.4 | 5.155 | 65163 |
| 1736379300 | 5.46 | -0.28 | -4.88 | 5.59 | 5.7 | 5.37 | 103934 |
| 1736292900 | 5.74 | 0.31 | 5.71 | 5.29 | 5.85 | 5.29 | 89345 |
| 1736206500 | 5.43 | -0.13 | -2.34 | 5.53 | 5.79 | 5.43 | 81386 |
| 1735947300 | 5.5599999 | 0.05 | 0.91 | 5.3099999 | 5.9 | 5.3099999 | 78882 |
| 1735860900 | 5.51 | 0.08 | 1.47 | 5.51 | 5.61 | 5.2699999 | 51785 |
| 1735688100 | 5.43 | 0.09 | 1.69 | 5.36 | 5.525 | 5.295 | 43949 |
| 1735601700 | 5.34 | -0.07 | -1.29 | 5.41 | 5.46 | 5.23 | 91584 |
| 1735342500 | 5.41 | 0.07 | 1.31 | 5.33 | 5.53 | 5.17 | 132757 |
| 1735256100 | 5.34 | 0.08 | 1.52 | 5.21 | 5.46 | 5.17 | 62314 |
| 1735077840 | 5.26 | -0.12 | -2.14 | 5.35 | 5.55 | 5.2 | 51992 |
| 1734996900 | 5.375 | -1.04 | -16.15 | 6.04 | 6.04 | 5.16 | 202965 |
| 1734737700 | 6.41 | 1.54 | 31.62 | 4.76 | 6.41 | 4.75 | 258242 |
| 1734651300 | 4.87 | 0.05 | 1.04 | 4.8099999 | 4.96 | 4.53 | 43596 |
| 1734564900 | 4.82 | -0.38 | -7.31 | 5.19 | 5.3 | 4.78 | 116292 |
| 1734478500 | 5.2 | -0.11 | -2.07 | 5.26 | 5.3 | 5.0573 | 66743 |
| 1734392100 | 5.3099999 | -0.07 | -1.30 | 5.41 | 5.44 | 5.2699999 | 37280 |
| 1734132900 | 5.38 | -0.26 | -4.61 | 5.66 | 5.66 | 5.3099999 | 86668 |
| 1734046500 | 5.64 | 0.21 | 3.87 | 5.45 | 5.74 | 5.345 | 149997 |
| 1733960100 | 5.43 | 0.27 | 5.23 | 5.15 | 5.4699 | 5.0599999 | 79301 |
| 1733873700 | 5.16 | -0.17 | -3.19 | 5.26 | 5.26 | 5.05 | 50243 |
| 1733787300 | 5.33 | -0.07 | -1.30 | 5.48 | 5.575 | 5.265 | 98388 |
| 1733528100 | 5.4 | 0.03 | 0.56 | 5.37 | 5.55 | 5.155 | 110887 |
| 1733441700 | 5.37 | -0.08 | -1.47 | 5.49 | 5.65 | 5.23 | 126832 |
| 1733355300 | 5.45 | -0.04 | -0.64 | 5.49 | 5.59 | 5.425 | 80023 |
| 1733268900 | 5.485 | 0.15 | 2.72 | 5.19 | 5.5 | 4.945 | 150576 |
| 1733182500 | 5.34 | -0.32 | -5.57 | 5.44 | 5.7344 | 5.08 | 156675 |
| 1732917840 | 5.655 | 0.45 | 8.54 | 5.26 | 5.66 | 5.21 | 86843 |
| 1732750500 | 5.21 | 0.13 | 2.56 | 5.07 | 5.5599999 | 5.07 | 195488 |
| 1732664100 | 5.08 | 0.46 | 9.96 | 4.68 | 5.14 | 4.68 | 175508 |
| 1732577700 | 4.62 | -0.08 | -1.70 | 4.78 | 4.85 | 4.62 | 111918 |
| 1732318500 | 4.7 | 0.52 | 12.44 | 4.17 | 4.82 | 4.17 | 182705 |
| 1732232100 | 4.18 | 0.16 | 3.98 | 4.03 | 4.33 | 4.03 | 1081956 |
| 1732145700 | 4.0199999 | -0.02 | -0.50 | 4.05 | 4.11 | 3.96 | 40777 |
| 1732059300 | 4.04 | -0.11 | -2.65 | 4.11 | 4.21 | 4.0303 | 69644 |
| 1731972900 | 4.15 | 0.14 | 3.49 | 4.1 | 4.195 | 3.92 | 64462 |
| 1731713700 | 4.01 | -0.11 | -2.67 | 4.16 | 4.165 | 3.98 | 75701 |
| 1731627300 | 4.12 | -0.14 | -3.29 | 4.29 | 4.32 | 4.0701 | 58686 |
| 1731540900 | 4.26 | -0.05 | -1.16 | 4.33 | 4.39 | 4.23 | 59205 |
| 1731454500 | 4.3099999 | 0.08 | 1.89 | 4.25 | 4.3099999 | 4.1882 | 67002 |
| 1731368100 | 4.23 | -0.07 | -1.63 | 4.3099999 | 4.33 | 4.2288 | 46699 |
| 1731108900 | 4.3 | 0.13 | 2.99 | 4.2 | 4.32 | 4.16 | 27773 |
| 1731022500 | 4.175 | -0.16 | -3.58 | 4.29 | 4.37 | 4.14 | 37824 |
| 1730936100 | 4.33 | -0.04 | -0.92 | 4.37 | 4.41 | 4.29 | 44223 |
| 1730849700 | 4.37 | -0.06 | -1.35 | 4.44 | 4.44 | 4.3501 | 26869 |
| 1730763300 | 4.43 | 0.18 | 4.24 | 4.28 | 4.44 | 4.21 | 23756 |
| 1730500500 | 4.25 | -0.12 | -2.75 | 4.37 | 4.4 | 4.05 | 69362 |
| 1730414100 | 4.37 | 0.01 | 0.23 | 4.34 | 4.48 | 4.18 | 46316 |
| 1730327700 | 4.36 | 0.04 | 0.93 | 4.33 | 4.4 | 4.2558 | 23964 |
| 1730241300 | 4.32 | 0.02 | 0.47 | 4.3 | 4.4 | 4.3 | 24954 |
| 1730154900 | 4.3 | -0.09 | -2.05 | 4.39 | 4.4431 | 4.2699999 | 37749 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
