Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.292 | 51.2280701754 | 0.57 | 0.8747 | 0.56 | 361399 | 0.73101299 | CS |
| 4 | -0.018 | -2.04545454545 | 0.88 | 1.0877 | 0.512 | 500996 | 0.83998928 | CS |
| 12 | -3.138 | -78.45 | 4 | 4.95 | 0.512 | 611612 | 1.0161845 | CS |
| 26 | -3.138 | -78.45 | 4 | 4.95 | 0.512 | 611612 | 1.0161845 | CS |
| 52 | -3.138 | -78.45 | 4 | 4.95 | 0.512 | 611612 | 1.0161845 | CS |
| 156 | -3.138 | -78.45 | 4 | 4.95 | 0.512 | 611612 | 1.0161845 | CS |
| 260 | -3.138 | -78.45 | 4 | 4.95 | 0.512 | 611612 | 1.0161845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 0.8615 | 0.0542 | 6.71 | 0.799 | 0.8799 | 0.76 | 323222 |
| 1735342500 | 0.8073 | 0.0223 | 2.84 | 0.799 | 0.84 | 0.7658 | 324379 |
| 1735256100 | 0.785 | 0.072 | 10.10 | 0.71 | 0.83 | 0.676 | 473939 |
| 1735077840 | 0.713 | 0.0827 | 13.12 | 0.622 | 0.7291 | 0.622 | 179645 |
| 1734996900 | 0.6303 | 0.0803 | 14.60 | 0.5699999 | 0.668 | 0.56 | 467631 |
| 1734737700 | 0.55 | -0.033 | -5.66 | 0.6 | 0.6499 | 0.512 | 329118 |
| 1734651300 | 0.583 | -0.0492 | -7.78 | 0.657 | 0.71 | 0.581 | 511098 |
| 1734564900 | 0.6322 | -0.1479 | -18.96 | 0.7852 | 0.8295 | 0.6321 | 678451 |
| 1734478500 | 0.7801 | 0.0113 | 1.47 | 0.768 | 0.827899 | 0.76 | 279264 |
| 1734392100 | 0.7688 | -0.0912 | -10.60 | 0.869 | 0.869 | 0.7513 | 444227 |
| 1734132900 | 0.86 | -0.0167 | -1.90 | 0.866 | 0.902 | 0.833 | 239798 |
| 1734046500 | 0.8767 | -0.0264 | -2.92 | 0.91 | 0.929899 | 0.8642 | 339957 |
| 1733960100 | 0.9031 | -0.0668 | -6.89 | 0.9496 | 0.9734 | 0.88 | 387292 |
| 1733873700 | 0.9699 | 0.0588 | 6.45 | 0.9331 | 1.03 | 0.9235 | 440850 |
| 1733787300 | 0.9111 | 0.0311 | 3.53 | 0.8815 | 0.9499 | 0.88 | 416580 |
| 1733528100 | 0.88 | -0.033 | -3.61 | 0.9186 | 0.96 | 0.8505 | 313697 |
| 1733441700 | 0.913 | -0.117 | -11.36 | 1.02 | 1.05 | 0.88 | 579007 |
| 1733355300 | 1.03 | 0.08 | 7.92 | 0.9317 | 1.0876999 | 0.9201 | 890284 |
| 1733268900 | 0.9544 | 0.0264 | 2.84 | 0.95 | 0.9544 | 0.8149999 | 959567 |
| 1733182500 | 0.928 | 0.1120001 | 13.73 | 0.88 | 0.9568 | 0.7632 | 1264145 |
| 1732917840 | 0.8159999 | 0.0012999 | 0.16 | 0.83 | 0.9788 | 0.8 | 579892 |
| 1732750500 | 0.8147 | -0.1152 | -12.39 | 0.89 | 0.9 | 0.78 | 633025 |
| 1732664100 | 0.9299 | -0.3301 | -26.20 | 1.2 | 1.45 | 0.9 | 2934962 |
| 1732577700 | 1.26 | -0.06 | -4.52 | 1.43 | 1.4763 | 1.1 | 912862 |
| 1732318500 | 1.3197 | 0.01 | 0.74 | 1.29 | 1.443 | 1.28 | 354290 |
| 1732232100 | 1.31 | -0.18 | -12.08 | 1.44 | 1.46 | 1.23 | 436988 |
| 1732145700 | 1.49 | -0.33 | -18.13 | 1.74 | 1.75 | 1.45 | 665152 |
| 1732059300 | 1.82 | -0.59 | -24.48 | 2.42 | 2.45 | 1.53 | 989305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
