Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -10.7091172214 | 0.691 | 0.7127 | 0.55 | 174965 | 0.59362647 | CS |
| 4 | -0.223 | -26.5476190476 | 0.84 | 1.08 | 0.55 | 373660 | 0.75249084 | CS |
| 12 | -3.383 | -84.575 | 4 | 4.95 | 0.512 | 513228 | 0.94465784 | CS |
| 26 | -3.383 | -84.575 | 4 | 4.95 | 0.512 | 513228 | 0.94465784 | CS |
| 52 | -3.383 | -84.575 | 4 | 4.95 | 0.512 | 513228 | 0.94465784 | CS |
| 156 | -3.383 | -84.575 | 4 | 4.95 | 0.512 | 513228 | 0.94465784 | CS |
| 260 | -3.383 | -84.575 | 4 | 4.95 | 0.512 | 513228 | 0.94465784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.58 | 0.0079 | 1.38 | 0.58 | 0.5966 | 0.5615 | 106867 |
| 1738107300 | 0.5721 | 0.0004 | 0.07 | 0.5846 | 0.6 | 0.55 | 102254 |
| 1738020900 | 0.5717 | -0.0416 | -6.78 | 0.6301 | 0.642 | 0.56 | 144163 |
| 1737761700 | 0.6133 | -0.0232 | -3.64 | 0.6909999 | 0.7127 | 0.6001 | 346576 |
| 1737675300 | 0.6365 | 0 | 0.00 | 0.6365 | 0.6365 | 0.6365 | 0 |
| 1737588900 | 0.6365 | -0.0056 | -0.87 | 0.6415 | 0.6749 | 0.6122 | 142878 |
| 1737502500 | 0.6421 | -0.0868 | -11.91 | 0.66 | 0.6899 | 0.601 | 253759 |
| 1737156900 | 0.7289 | -0.0303 | -3.99 | 0.745 | 0.7592 | 0.68 | 1057993 |
| 1737070500 | 0.7592 | 0.0418 | 5.83 | 0.727 | 0.7615 | 0.71 | 105800 |
| 1736984100 | 0.7174 | 0.0319 | 4.65 | 0.675 | 0.72 | 0.6600009 | 215537 |
| 1736897700 | 0.6855 | -0.0004 | -0.06 | 0.63 | 0.7285 | 0.61 | 1421246 |
| 1736811300 | 0.6859 | -0.0801 | -10.46 | 0.743 | 0.756 | 0.6859 | 210255 |
| 1736552100 | 0.766 | -0.064 | -7.71 | 0.8199999 | 0.83 | 0.7507 | 194368 |
| 1736379300 | 0.83 | -0.09 | -9.78 | 0.8984 | 0.9499 | 0.8076 | 264047 |
| 1736292900 | 0.92 | 0.032 | 3.60 | 0.889 | 1.08 | 0.8588 | 537850 |
| 1736206500 | 0.888 | 0.008 | 0.91 | 0.92 | 0.93 | 0.8666 | 321829 |
| 1735947300 | 0.88 | -0.0459 | -4.96 | 0.89 | 0.9215 | 0.8199999 | 393074 |
| 1735860900 | 0.9259 | 0.0759 | 8.93 | 0.8202 | 0.93 | 0.8202 | 510267 |
| 1735688100 | 0.85 | -0.0115 | -1.33 | 0.88 | 0.888 | 0.8151 | 222752 |
| 1735601700 | 0.8615 | 0.0542 | 6.71 | 0.799 | 0.8799 | 0.76 | 323205 |
| 1735342500 | 0.8073 | 0.0223 | 2.84 | 0.786 | 0.84 | 0.7658 | 321770 |
| 1735256100 | 0.785 | 0.072 | 10.10 | 0.71 | 0.83 | 0.676 | 473939 |
| 1735077840 | 0.713 | 0.0827 | 13.12 | 0.622 | 0.7291 | 0.622 | 179645 |
| 1734996900 | 0.6303 | 0.0803 | 14.60 | 0.5954 | 0.668 | 0.56 | 457606 |
| 1734737700 | 0.55 | -0.033 | -5.66 | 0.6 | 0.6499 | 0.512 | 318965 |
| 1734651300 | 0.583 | -0.0492 | -7.78 | 0.666 | 0.71 | 0.581 | 502485 |
| 1734564900 | 0.6322 | -0.1479 | -18.96 | 0.8295 | 0.8295 | 0.6321 | 676702 |
| 1734478500 | 0.7801 | 0.0113 | 1.47 | 0.768 | 0.827899 | 0.76 | 270268 |
| 1734392100 | 0.7688 | -0.0912 | -10.60 | 0.851 | 0.85999 | 0.7513 | 438945 |
| 1734132900 | 0.86 | -0.0167 | -1.90 | 0.88 | 0.902 | 0.833 | 232312 |
| 1734046500 | 0.8767 | -0.0264 | -2.92 | 0.924099 | 0.929899 | 0.8642 | 337376 |
| 1733960100 | 0.9031 | -0.0668 | -6.89 | 0.9496 | 0.9734 | 0.88 | 385752 |
| 1733873700 | 0.9699 | 0.0588 | 6.45 | 0.928 | 1.03 | 0.9235 | 438421 |
| 1733787300 | 0.9111 | 0.0311 | 3.53 | 0.88 | 0.9499 | 0.88 | 412560 |
| 1733528100 | 0.88 | -0.033 | -3.61 | 0.910001 | 0.9539 | 0.8505 | 308400 |
| 1733441700 | 0.913 | -0.117 | -11.36 | 1.02 | 1.0255 | 0.88 | 576677 |
| 1733355300 | 1.03 | 0.08 | 7.92 | 0.9317 | 1.0876999 | 0.9201 | 888675 |
| 1733268900 | 0.9544 | 0.0264 | 2.84 | 0.95 | 0.9544 | 0.8149999 | 953075 |
| 1733182500 | 0.928 | 0.1120001 | 13.73 | 0.88 | 0.9568 | 0.7632 | 1260654 |
| 1732917840 | 0.8159999 | 0.0012999 | 0.16 | 0.83 | 0.9788 | 0.8 | 578425 |
| 1732750500 | 0.8147 | -0.1152 | -12.39 | 0.888 | 0.9 | 0.78 | 625505 |
| 1732664100 | 0.9299 | -0.3301 | -26.20 | 1.24 | 1.45 | 0.9 | 2861382 |
| 1732577700 | 1.26 | -0.06 | -4.52 | 1.45 | 1.461 | 1.1 | 900130 |
| 1732318500 | 1.3197 | 0.01 | 0.74 | 1.29 | 1.443 | 1.28 | 322278 |
| 1732232100 | 1.31 | -0.18 | -12.08 | 1.44 | 1.46 | 1.23 | 432527 |
| 1732145700 | 1.49 | -0.33 | -18.13 | 1.74 | 1.7401 | 1.45 | 654594 |
| 1732059300 | 1.82 | -0.59 | -24.48 | 2.31 | 2.35 | 1.53 | 978200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
