Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.69 | -13.0021141649 | 28.38 | 28.62 | 23.53 | 1103483 | 24.42741719 | CS |
| 4 | -1.85 | -6.9706103994 | 26.54 | 33.33 | 23.53 | 919500 | 27.3533131 | CS |
| 12 | 0.04 | 0.162271805274 | 24.65 | 33.33 | 23.53 | 881618 | 27.91702743 | CS |
| 26 | 4.79 | 24.0703517588 | 19.9 | 33.33 | 17.93 | 983322 | 24.56556448 | CS |
| 52 | 6.11 | 32.8848223897 | 18.58 | 33.33 | 14.56 | 1057530 | 21.61355424 | CS |
| 156 | -22.39 | -47.5573491929 | 47.08 | 48.46 | 14.56 | 812043 | 25.58375807 | CS |
| 260 | 7.59 | 44.3859649123 | 17.1 | 93.94 | 12.39 | 723171 | 32.1747058 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 24.69 | 0.47 | 1.94 | 24.32 | 24.73 | 23.97 | 824514 |
| 1732232100 | 24.22 | -0.2 | -0.82 | 24.44 | 24.79 | 23.8 | 1444010 |
| 1732145700 | 24.42 | 0.08 | 0.33 | 24.045 | 24.83 | 23.82 | 759598 |
| 1732059300 | 24.34 | 0.16 | 0.66 | 23.69 | 24.37 | 23.61 | 990251 |
| 1731972900 | 24.18 | -0.87 | -3.47 | 25.07 | 25.35 | 24.06 | 1154969 |
| 1731713700 | 25.05 | -3.4 | -11.95 | 28.3 | 28.3 | 24.995 | 1061376 |
| 1731627300 | 28.45 | -1.18 | -3.98 | 29.8 | 29.8 | 28.29 | 817447 |
| 1731540900 | 29.63 | -0.26 | -0.87 | 30.05 | 30.88 | 29.26 | 1586209 |
| 1731454500 | 29.89 | -1.69 | -5.35 | 31.07 | 31.47 | 29.5 | 932973 |
| 1731368100 | 31.58 | 0.23 | 0.73 | 31.79 | 33.33 | 31.56 | 772842 |
| 1731108900 | 31.35 | 1.75 | 5.91 | 29.04 | 31.46 | 29.0219 | 708421 |
| 1731022500 | 29.6 | 0.05 | 0.17 | 29.37 | 31.405 | 29.13 | 875448 |
| 1730936100 | 29.55 | 1.9 | 6.87 | 29.11 | 29.6 | 28.2276 | 1015480 |
| 1730849700 | 27.65 | 0.44 | 1.62 | 27.15 | 27.7 | 26.81 | 541617 |
| 1730763300 | 27.21 | 0.16 | 0.59 | 26.91 | 27.63 | 26.76 | 607234 |
| 1730500500 | 27.05 | 1.09 | 4.20 | 26.65 | 27.49 | 26.415 | 836472 |
| 1730414100 | 25.96 | -0.89 | -3.31 | 26.655 | 26.74 | 25.55 | 552098 |
| 1730327700 | 26.85 | -0.62 | -2.26 | 27.5 | 27.64 | 26.83 | 571791 |
| 1730241300 | 27.47 | -0.31 | -1.12 | 27.43 | 27.74 | 26.98 | 1751003 |
| 1730154900 | 27.78 | 1.63 | 6.23 | 26.91 | 27.8 | 26.91 | 803068 |
| 1729895700 | 26.15 | -0.29 | -1.10 | 26.54 | 27 | 26.04 | 410053 |
| 1729809300 | 26.44 | 0.36 | 1.38 | 26.36 | 26.6 | 26.01 | 510025 |
| 1729722900 | 26.08 | -0.21 | -0.80 | 26.12 | 26.47 | 25.85 | 368983 |
| 1729636500 | 26.29 | -0.09 | -0.34 | 26.26 | 26.74 | 25.94 | 386562 |
| 1729550100 | 26.38 | -1.21 | -4.39 | 27.36 | 27.49 | 26.11 | 487744 |
| 1729290900 | 27.59 | 0.17 | 0.62 | 27.51 | 28 | 27.43 | 514767 |
| 1729204500 | 27.42 | -0.24 | -0.87 | 27.74 | 27.91 | 27.1795 | 599513 |
| 1729118100 | 27.66 | 0.81 | 3.02 | 27.2 | 27.695 | 26.9 | 650981 |
| 1729031700 | 26.85 | 0.02 | 0.07 | 26.92 | 27.07 | 26.49 | 664378 |
| 1728945300 | 26.83 | -1.17 | -4.18 | 27.9 | 27.965 | 26.64 | 778967 |
| 1728686100 | 28 | 2.26 | 8.78 | 25.59 | 28.07 | 25.59 | 876638 |
| 1728599700 | 25.74 | -0.78 | -2.94 | 26 | 26 | 25.28 | 950399 |
| 1728513300 | 26.52 | -0.21 | -0.79 | 26.82 | 27.025 | 26.345 | 410419 |
| 1728426900 | 26.73 | 0.13 | 0.49 | 26.575 | 27.47 | 26.43 | 530953 |
| 1728340500 | 26.6 | -2.03 | -7.09 | 27.89 | 27.89 | 26.22 | 934733 |
| 1728081300 | 28.63 | 0.41 | 1.45 | 28.51 | 28.97 | 28.382 | 357775 |
| 1727994900 | 28.22 | -0.81 | -2.79 | 28.69 | 28.88 | 28.12 | 507874 |
| 1727908500 | 29.03 | 0.36 | 1.26 | 28.12 | 29.065 | 28.02 | 527214 |
| 1727822100 | 28.67 | -0.46 | -1.58 | 29.18 | 29.67 | 28.46 | 708007 |
| 1727735520 | 29.13 | -0.3 | -1.02 | 29.12 | 29.32 | 28.5 | 648745 |
| 1727476500 | 29.43 | 0.16 | 0.55 | 29.5 | 29.7999 | 29.22 | 389775 |
| 1727390100 | 29.27 | 0.27 | 0.93 | 29.5 | 29.635 | 28.83 | 515197 |
| 1727303700 | 29 | -1.32 | -4.35 | 30.52 | 30.54 | 28.93 | 1846956 |
| 1727217300 | 30.32 | 0.08 | 0.26 | 30.24 | 30.51 | 29.58 | 909368 |
| 1727130900 | 30.24 | -0.67 | -2.17 | 31.23 | 31.28 | 30.23 | 828926 |
| 1726871700 | 30.91 | -0.14 | -0.45 | 30.94 | 31.24 | 30.65 | 1997843 |
| 1726785300 | 31.05 | 0.29 | 0.94 | 31.7 | 31.94 | 30.82 | 923808 |
| 1726698900 | 30.76 | 0.08 | 0.26 | 30.68 | 32.131999 | 30.6 | 1220244 |
| 1726612500 | 30.68 | 0.35 | 1.15 | 30.61 | 31.15 | 30.185 | 1309740 |
| 1726526100 | 30.33 | -0.44 | -1.43 | 30.77 | 30.96 | 30.12 | 1134016 |
| 1726266900 | 30.77 | 2.81 | 10.05 | 28.45 | 31 | 28.41 | 2508628 |
| 1726180500 | 27.96 | 0.88 | 3.25 | 27.04 | 28.04 | 26.66 | 871088 |
| 1726094100 | 27.08 | 0.74 | 2.81 | 26.22 | 27.11 | 26.0701 | 1579680 |
| 1726007700 | 26.34 | 0.75 | 2.93 | 25.43 | 26.4 | 25.34 | 780644 |
| 1725921300 | 25.59 | 0.35 | 1.39 | 25.27 | 25.81 | 24.8501 | 654894 |
| 1725662100 | 25.24 | -0.01 | -0.04 | 25.4908 | 25.4908 | 24.47 | 691299 |
| 1725575700 | 25.25 | 0.09 | 0.36 | 25.25 | 25.3 | 24.78 | 697733 |
| 1725489300 | 25.16 | 0.04 | 0.16 | 25.17 | 25.6935 | 24.62 | 702013 |
| 1725402900 | 25.12 | 0.68 | 2.78 | 24.53 | 25.48 | 24.28 | 1425860 |
| 1725057300 | 24.44 | 0.04 | 0.16 | 24.65 | 24.87 | 24.12 | 763634 |
| 1724970900 | 24.4 | -0.11 | -0.45 | 24.77 | 25.26 | 24.27 | 753592 |
| 1724884500 | 24.51 | -0.46 | -1.84 | 24.97 | 25.04 | 24.07 | 579044 |
| 1724798100 | 24.97 | -0.63 | -2.46 | 25.33 | 25.68 | 24.8 | 768420 |
| 1724711700 | 25.6 | 0.83 | 3.35 | 25.13 | 25.9 | 25 | 921657 |
| 1724452500 | 24.77 | 0.88 | 3.68 | 24.11 | 25.01 | 23.85 | 714572 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
