Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 0.216132368149 | 9.67 | 10.06 | 9.535 | 1559636 | 9.74692875 | CS |
| 4 | -1.0891 | -10.1029684601 | 10.78 | 10.78 | 9.3 | 1865406 | 9.81792591 | CS |
| 12 | -0.8891 | -8.40359168242 | 10.58 | 12.67 | 9.3 | 1591227 | 10.81134566 | CS |
| 26 | -0.5141 | -5.03772660461 | 10.205 | 12.67 | 9.18 | 1585583 | 10.78651908 | CS |
| 52 | -5.3291 | -35.4800266312 | 15.02 | 17.84 | 9.18 | 1981332 | 12.51978025 | CS |
| 156 | -9.2291 | -48.7795983087 | 18.92 | 19.4123 | 9.18 | 1322956 | 13.16417898 | CS |
| 260 | -6.6091 | -40.5466257669 | 16.3 | 21 | 9.18 | 1380730 | 13.77607636 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 9.93 | 0.38 | 3.98 | 9.63 | 10.06 | 9.6199999 | 1493804 |
| 1735601700 | 9.55 | -0.23 | -2.35 | 9.69 | 9.72 | 9.545 | 1563568 |
| 1735342500 | 9.78 | 0.05 | 0.51 | 9.71 | 9.94 | 9.68 | 1769167 |
| 1735256100 | 9.73 | 0.04 | 0.41 | 9.67 | 9.78 | 9.535 | 1427789 |
| 1735077840 | 9.69 | 0.21 | 2.22 | 9.48 | 9.75 | 9.48 | 1192161 |
| 1734996900 | 9.48 | 0.02 | 0.21 | 9.44 | 9.65 | 9.335 | 1648065 |
| 1734737700 | 9.46 | -0.28 | -2.87 | 9.65 | 9.68 | 9.3 | 5323597 |
| 1734651300 | 9.74 | 0.05 | 0.52 | 9.75 | 9.825 | 9.58 | 1843270 |
| 1734564900 | 9.69 | -0.04 | -0.41 | 9.78 | 10.04 | 9.6 | 2169520 |
| 1734478500 | 9.73 | 0.03 | 0.31 | 9.67 | 9.94 | 9.6199999 | 1622540 |
| 1734392100 | 9.7 | -0.18 | -1.82 | 9.85 | 9.93 | 9.67 | 1878457 |
| 1734132900 | 9.88 | -0.19 | -1.89 | 10.04 | 10.07 | 9.84 | 1112484 |
| 1734046500 | 10.07 | 0.04 | 0.40 | 10.07 | 10.4 | 10.03 | 1320185 |
| 1733960100 | 10.03 | -0.08 | -0.79 | 10 | 10.1479 | 9.7899999 | 2392730 |
| 1733873700 | 10.11 | -0.03 | -0.30 | 10.15 | 10.225 | 9.8699999 | 1709741 |
| 1733787300 | 10.14 | -0.09 | -0.88 | 10.29 | 10.425 | 10.14 | 2121943 |
| 1733528100 | 10.23 | -0.2 | -1.92 | 10.48 | 10.515 | 10.23 | 1683883 |
| 1733441700 | 10.43 | -0.3 | -2.80 | 10.73 | 10.78 | 10.41 | 1692335 |
| 1733355300 | 10.73 | -0.16 | -1.47 | 10.83 | 10.895 | 10.62 | 1767333 |
| 1733268900 | 10.89 | -0.06 | -0.55 | 10.88 | 10.98 | 10.745 | 1064318 |
| 1733182500 | 10.95 | -0.07 | -0.64 | 11.06 | 11.08 | 10.88 | 1238011 |
| 1732917840 | 11.02 | 0.03 | 0.27 | 10.99 | 11.2069 | 10.96 | 700885 |
| 1732750500 | 10.99 | 0.07 | 0.64 | 11.03 | 11.13 | 10.91 | 863911 |
| 1732664100 | 10.92 | -0.21 | -1.89 | 11.05 | 11.1 | 10.86 | 1043617 |
| 1732577700 | 11.13 | -0.02 | -0.18 | 11.2 | 11.28 | 11.09 | 1250149 |
| 1732318500 | 11.15 | 0.11 | 1.00 | 11.07 | 11.22 | 11.05 | 951785 |
| 1732232100 | 11.04 | 0.15 | 1.38 | 10.98 | 11.11 | 10.8 | 828382 |
| 1732145700 | 10.89 | 0.06 | 0.55 | 10.77 | 10.96 | 10.74 | 790329 |
| 1732059300 | 10.83 | 0.06 | 0.56 | 10.69 | 10.865 | 10.625 | 1140835 |
| 1731972900 | 10.77 | -0.12 | -1.10 | 10.9 | 11.01 | 10.61 | 1197774 |
| 1731713700 | 10.89 | -0.19 | -1.71 | 11.16 | 11.28 | 10.87 | 1147487 |
| 1731627300 | 11.08 | 0.2 | 1.84 | 10.97 | 11.35 | 10.89 | 1367987 |
| 1731540900 | 10.88 | -0.43 | -3.80 | 11.24 | 11.25 | 10.845 | 2120952 |
| 1731454500 | 11.31 | -0.3 | -2.58 | 11.52 | 11.53 | 11.18 | 2362642 |
| 1731368100 | 11.61 | 0.18 | 1.62 | 11.54 | 11.8107 | 11.48 | 1898445 |
| 1731108900 | 11.425 | -0.43 | -3.63 | 11.65 | 12.2075 | 11.42 | 2599043 |
| 1731022500 | 11.855 | -0.57 | -4.55 | 11.22 | 12.27 | 11 | 6589896 |
| 1730936100 | 12.42 | 0.21 | 1.72 | 12.5 | 12.653 | 12.29 | 2713688 |
| 1730849700 | 12.21 | 0.39 | 3.30 | 11.75 | 12.22 | 11.73 | 2025499 |
| 1730763300 | 11.82 | 0.29 | 2.52 | 11.5 | 11.84 | 11.5 | 1666766 |
| 1730500500 | 11.53 | 0.16 | 1.41 | 11.47 | 11.735 | 11.45 | 1902815 |
| 1730414100 | 11.37 | 0.17 | 1.52 | 11.21 | 11.45 | 11.02 | 1637716 |
| 1730327700 | 11.2 | -0.3 | -2.61 | 11.54 | 11.65 | 11.19 | 1628924 |
| 1730241300 | 11.5 | -0.15 | -1.29 | 11.57 | 11.82 | 11.46 | 1108861 |
| 1730154900 | 11.65 | 0.13 | 1.13 | 11.61 | 11.75 | 11.47 | 954083 |
| 1729895700 | 11.52 | -0.12 | -1.03 | 11.71 | 11.82 | 11.475 | 856197 |
| 1729809300 | 11.64 | 0.21 | 1.84 | 11.49 | 11.7 | 11.47 | 1037613 |
| 1729722900 | 11.43 | -0.26 | -2.22 | 11.61 | 11.69 | 11.415 | 749659 |
| 1729636500 | 11.69 | 0.22 | 1.92 | 11.46 | 11.71 | 11.42 | 1007857 |
| 1729550100 | 11.47 | -0.12 | -1.04 | 11.6 | 11.68 | 11.43 | 1192902 |
| 1729290900 | 11.59 | 0.12 | 1.05 | 11.5 | 11.65 | 11.345 | 1002437 |
| 1729204500 | 11.47 | -0.02 | -0.17 | 11.46 | 11.495 | 11.29 | 667450 |
| 1729118100 | 11.49 | 0.19 | 1.68 | 11.38 | 11.57 | 11.31 | 1321239 |
| 1729031700 | 11.3 | 0.39 | 3.57 | 10.9 | 11.43 | 10.9 | 1454634 |
| 1728945300 | 10.91 | -0.12 | -1.09 | 11.05 | 11.05 | 10.84 | 1160526 |
| 1728686100 | 11.03 | -0.09 | -0.81 | 11.17 | 11.495 | 11.025 | 1529976 |
| 1728599700 | 11.12 | 0.49 | 4.61 | 10.63 | 11.14 | 10.56 | 1349063 |
| 1728513300 | 10.63 | -0.07 | -0.65 | 10.7 | 10.835 | 10.63 | 916064 |
| 1728426900 | 10.7 | 0.18 | 1.71 | 10.56 | 10.72 | 10.5 | 841943 |
| 1728340500 | 10.52 | -0.37 | -3.40 | 10.92 | 10.95 | 10.36 | 1932702 |
| 1728081300 | 10.89 | 0.02 | 0.18 | 11 | 11.19 | 10.88 | 1324997 |
| 1727994900 | 10.87 | 0.26 | 2.45 | 10.49 | 10.89 | 10.43 | 1000618 |
| 1727908500 | 10.61 | 0.09 | 0.86 | 10.5 | 10.62 | 10.27 | 1048540 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
