Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.61 | -4.2064786763 | 85.82 | 87.525 | 81.14 | 1818305 | 85.98409528 | CS |
| 4 | -6.65 | -7.48368219671 | 88.86 | 99.3 | 81.14 | 1973744 | 92.2221105 | CS |
| 12 | 2.59 | 3.25295151972 | 79.62 | 107.8599 | 79.06 | 2866143 | 94.11842773 | CS |
| 26 | 24.62 | 42.7504775135 | 57.59 | 107.8599 | 54.315 | 3106962 | 78.64924688 | CS |
| 52 | 30.42 | 58.7372079552 | 51.79 | 107.8599 | 48.71 | 2679238 | 68.60816894 | CS |
| 156 | -18.95 | -18.7327006722 | 101.16 | 123.5 | 38.11 | 4038868 | 62.33660734 | CS |
| 260 | -1.4 | -1.67444085636 | 83.61 | 314.76 | 38.11 | 3998611 | 114.68640621 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 83.96 | -2.24 | -2.60 | 86.2 | 86.24 | 83.4 | 1975187 |
| 1740094500 | 86.2 | -0.53 | -0.61 | 86.29 | 86.41 | 83.81 | 1884155 |
| 1740008100 | 86.73 | -0.62 | -0.71 | 87.01 | 87.4 | 85.77 | 1728814 |
| 1739921700 | 87.35 | 0.01 | 0.01 | 85.82 | 87.525 | 85.32 | 1685065 |
| 1739576100 | 87.34 | -1.29 | -1.46 | 87.82 | 87.82 | 86.3806 | 1212316 |
| 1739489700 | 88.63 | 0.34 | 0.39 | 89.3 | 89.45 | 87.78 | 1167084 |
| 1739403300 | 88.29 | 0.37 | 0.42 | 86.88 | 88.75 | 85.86 | 1342484 |
| 1739316900 | 87.92 | -2.94 | -3.24 | 90.25 | 91.25 | 86.93 | 2040568 |
| 1739230500 | 90.86 | 0.38 | 0.42 | 91.93 | 93.065 | 90.81 | 1341210 |
| 1738971300 | 90.48 | -3.37 | -3.59 | 94.1 | 94.3299 | 90.36 | 2152664 |
| 1738884900 | 93.85 | -3.04 | -3.14 | 97.73 | 99.3 | 92.27 | 3123360 |
| 1738798500 | 96.89 | 0.42 | 0.44 | 96.48 | 97.43 | 94.35 | 1570016 |
| 1738712100 | 96.47 | -0.03 | -0.03 | 96.84 | 97.8799 | 95.36 | 2341793 |
| 1738625700 | 96.5 | -0.23 | -0.24 | 94.21 | 97.09 | 91.63 | 2509941 |
| 1738366500 | 96.73 | 0.88 | 0.92 | 96.92 | 98.5999 | 96.055 | 2804995 |
| 1738280100 | 95.85 | 0.39 | 0.41 | 95.85 | 96.8667 | 94.51 | 1596308 |
| 1738193700 | 95.46 | -2.24 | -2.29 | 97.43 | 97.5 | 93.9 | 1689266 |
| 1738107300 | 97.7 | 5.44 | 5.90 | 92.28 | 99.09 | 91.5 | 3292330 |
| 1738020900 | 92.26 | 0.66 | 0.72 | 88.86 | 94.66 | 88.6 | 2043584 |
| 1737761700 | 91.6 | -0.16 | -0.17 | 91.3 | 92.97 | 90.2001 | 2181135 |
| 1737675300 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1737588900 | 91.76 | 0.4 | 0.44 | 92 | 92.47 | 91.18 | 1118565 |
| 1737502500 | 91.36 | 1.76 | 1.96 | 91.3176 | 91.78 | 88.71 | 1839515 |
| 1737156900 | 89.6 | -1.56 | -1.71 | 92.65 | 93.98 | 89.04 | 2379836 |
| 1737070500 | 91.16 | -0.18 | -0.20 | 91.56 | 92.2399 | 89.92 | 1621636 |
| 1736984100 | 91.34 | 1.25 | 1.39 | 91.88 | 92.405 | 89.7 | 2203543 |
| 1736897700 | 90.09 | 0.07 | 0.08 | 90.35 | 92.59 | 89.63 | 2116154 |
| 1736811300 | 90.02 | -0.4 | -0.44 | 89.16 | 90.86 | 87.7966 | 2368345 |
| 1736552100 | 90.42 | 0.91 | 1.02 | 89.575 | 92.12 | 88.41 | 3632687 |
| 1736379300 | 89.51 | 1.25 | 1.42 | 88.755 | 90.13 | 87.77 | 2054308 |
| 1736292900 | 88.26 | -2.9 | -3.18 | 91.11 | 91.1936 | 87.325 | 2260744 |
| 1736206500 | 91.16 | 0.95 | 1.05 | 91.18 | 93.44 | 90.665 | 1845575 |
| 1735947300 | 90.21 | -0.14 | -0.15 | 91.45 | 92.585 | 89.6 | 1818684 |
| 1735860900 | 90.35 | 0.41 | 0.46 | 90.57 | 90.82 | 89.12 | 1596784 |
| 1735688100 | 89.94 | -1.76 | -1.92 | 91.5 | 92.44 | 89.649 | 1759476 |
| 1735601700 | 91.7 | -1.3 | -1.40 | 92.283 | 93 | 90.64 | 2408555 |
| 1735342500 | 93 | -2.77 | -2.89 | 95.16 | 95.45 | 92.17 | 1491948 |
| 1735256100 | 95.77 | 0.92 | 0.97 | 94.2 | 95.87 | 93.95 | 1518805 |
| 1735077840 | 94.85 | -0.95 | -0.99 | 95.33 | 96.32 | 94.5909 | 1287916 |
| 1734996900 | 95.8 | 1.39 | 1.47 | 94.73 | 96.145 | 93.55 | 1707410 |
| 1734737700 | 94.41 | 0.26 | 0.28 | 92.7109 | 96.14 | 92.22 | 5691715 |
| 1734651300 | 94.15 | 1.44 | 1.55 | 94.47 | 95.42 | 92.42 | 3228223 |
| 1734564900 | 92.71 | -5.46 | -5.56 | 97.725 | 99.705 | 91.5 | 5647653 |
| 1734478500 | 98.17 | 0.34 | 0.35 | 96.4071 | 98.49 | 95.31 | 3755795 |
| 1734392100 | 97.83 | 3.35 | 3.55 | 94.145 | 97.92 | 93.98 | 4772362 |
| 1734132900 | 94.48 | -0.04 | -0.04 | 94.83 | 96.61 | 93.3901 | 2660244 |
| 1734046500 | 94.52 | -0.23 | -0.24 | 93.56 | 95.6999 | 93.1514 | 2484524 |
| 1733960100 | 94.75 | -1.1 | -1.15 | 96.8 | 97.8599 | 94.53 | 4018894 |
| 1733873700 | 95.85 | -6.41 | -6.27 | 101 | 101.289 | 95.14 | 6604498 |
| 1733787300 | 102.26 | -4.73 | -4.42 | 105.2523 | 105.88 | 102.1452 | 6251841 |
| 1733528100 | 106.99 | 23.31 | 27.86 | 96 | 107.8599 | 95.635 | 19444341 |
| 1733441700 | 83.68 | -0.31 | -0.37 | 83.59 | 84.35 | 82.79 | 5841572 |
| 1733355300 | 83.99 | 3.54 | 4.40 | 82.24 | 84.2 | 82.1107 | 2741952 |
| 1733268900 | 80.45 | 0.19 | 0.24 | 79.84 | 80.51 | 79.06 | 2616278 |
| 1733182500 | 80.26 | 0.57 | 0.72 | 79.62 | 81.79 | 79.56 | 2299077 |
| 1732917840 | 79.69 | -0.69 | -0.86 | 81.08 | 81.763 | 79.53 | 1308867 |
| 1732750500 | 80.38 | -4.92 | -5.77 | 84.78 | 85.17 | 80.25 | 2741240 |
| 1732664100 | 85.3 | -0.21 | -0.25 | 85.43 | 86.75 | 84.6 | 2612357 |
| 1732577700 | 85.51 | 2.48 | 2.99 | 84.25 | 86.5 | 84.21 | 7742219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
