Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -19.9134199134 | 9.24 | 9.75 | 5.95 | 512318 | 7.34892607 | CS |
| 4 | 4.31 | 139.482200647 | 3.09 | 13.5799 | 2.5501 | 4618479 | 8.16669012 | CS |
| 12 | 5.74 | 345.78313253 | 1.66 | 13.5799 | 0.8258 | 1795205 | 7.66468489 | CS |
| 26 | 5.64 | 320.454545455 | 1.76 | 13.5799 | 0.8258 | 795357 | 7.61144276 | CS |
| 52 | 5.4 | 270 | 2 | 13.5799 | 0.8258 | 397962 | 7.54337788 | CS |
| 156 | 4.19 | 130.529595016 | 3.21 | 13.5799 | 0.8258 | 189054 | 7.33327525 | CS |
| 260 | 4.19 | 130.529595016 | 3.21 | 13.5799 | 0.8258 | 189054 | 7.33327525 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 6.74 | 0.19 | 2.90 | 6.35 | 7.89 | 6.2699999 | 591046 |
| 1741044900 | 6.55 | -1.25 | -16.03 | 8.5484 | 8.55 | 6.41 | 640830 |
| 1740785700 | 7.8 | 0.03 | 0.39 | 7.69 | 8.11 | 7.54 | 270205 |
| 1740699300 | 7.77 | -0.55 | -6.61 | 8.36 | 8.86 | 7.6301 | 446085 |
| 1740612900 | 8.32 | -1.58 | -15.96 | 9.33 | 9.75 | 8.2494 | 575748 |
| 1740526500 | 9.9 | 2.32 | 30.61 | 8.86 | 10 | 7.48 | 3759321 |
| 1740440100 | 7.58 | -0.62 | -7.56 | 8.86 | 9.03 | 7.11 | 1856124 |
| 1740180900 | 8.2 | -1.71 | -17.26 | 10.2 | 10.39 | 8.1199999 | 873710 |
| 1740094500 | 9.91 | -1.71 | -14.72 | 10.53 | 11.05 | 9.265 | 811148 |
| 1740008100 | 11.62 | 1.38 | 13.48 | 10.02 | 12 | 9.34 | 1299011 |
| 1739921700 | 10.24 | -1.7 | -14.24 | 9.9058 | 10.79 | 8.25 | 1797254 |
| 1739576100 | 11.94 | -1.06 | -8.15 | 11.995 | 12.63 | 8.65 | 3309150 |
| 1739489700 | 13 | 6.13 | 89.23 | 8.2899999 | 13.5799 | 7.68 | 11055581 |
| 1739403300 | 6.87 | -0.59 | -7.91 | 6.88 | 7.425 | 6.3099999 | 2109708 |
| 1739316900 | 7.46 | 1.3 | 21.10 | 10.43 | 11.33 | 7.33 | 33192155 |
| 1739230500 | 6.16 | 2.94 | 91.30 | 3.9 | 6.5 | 3.736 | 23681214 |
| 1738971300 | 3.22 | 0.41 | 14.59 | 2.7397999 | 3.2799999 | 2.7 | 779048 |
| 1738884900 | 2.81 | -0.29 | -9.21 | 3.19 | 3.2 | 2.5501 | 261835 |
| 1738798500 | 3.095 | 0.01 | 0.16 | 3.09 | 3.23 | 3.0099999 | 89004 |
| 1738712100 | 3.09 | -0.3 | -8.85 | 3.25 | 3.4332 | 3.05 | 115617 |
| 1738625700 | 3.39 | -0.1 | -2.87 | 2.945 | 3.8699 | 2.9 | 367446 |
| 1738366500 | 3.49 | -0.09 | -2.51 | 3.758 | 4.35 | 3.25 | 1338484 |
| 1738280100 | 3.58 | 1.31 | 57.71 | 2.3 | 3.8 | 2.1985 | 4224614 |
| 1738193700 | 2.27 | 0.28 | 13.78 | 1.98 | 2.27 | 1.86 | 198425 |
| 1738107300 | 1.995 | -0.01 | -0.25 | 1.92 | 2.05 | 1.73 | 274534 |
| 1738020900 | 2 | 0.24 | 13.64 | 1.67 | 2.16 | 1.6469 | 645343 |
| 1737761700 | 1.76 | 0.41 | 30.37 | 1.58 | 1.95 | 1.49 | 433375 |
| 1737675300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588900 | 1.35 | -0.06 | -4.26 | 1.4 | 1.44 | 1.3475 | 27043 |
| 1737502500 | 1.41 | 0.18 | 14.63 | 1.332 | 1.42 | 1.28 | 55399 |
| 1737156900 | 1.23 | 0.14 | 12.84 | 1.07 | 1.2799 | 1.06 | 60109 |
| 1737070500 | 1.09 | 0.04 | 3.32 | 1.09 | 1.09 | 1.05 | 30649 |
| 1736984100 | 1.055 | 0.02 | 2.43 | 1.03 | 1.07 | 1.03 | 18813 |
| 1736897700 | 1.03 | -0.01 | -0.96 | 1.05 | 1.09 | 1 | 34326 |
| 1736811300 | 1.04 | -0.05 | -4.59 | 1.05 | 1.12 | 1.01 | 39838 |
| 1736552100 | 1.09 | -0.09 | -7.47 | 1.175 | 1.18 | 1.0801 | 30138 |
| 1736379300 | 1.178 | 0.02 | 1.55 | 1.09 | 1.2 | 1.05 | 40009 |
| 1736292900 | 1.16 | -0.01 | -0.43 | 1.1919 | 1.25 | 1.09 | 63114 |
| 1736206500 | 1.165 | 0.09 | 7.87 | 1.17 | 1.29 | 1.11 | 103693 |
| 1735947300 | 1.08 | -0.01 | -0.74 | 1.0943 | 1.12 | 1.05 | 199477 |
| 1735860900 | 1.088 | 0.1 | 10.52 | 0.961001 | 1.12 | 0.961001 | 75659 |
| 1735688100 | 0.9844 | 0.0869 | 9.68 | 0.8706 | 1.0266 | 0.8706 | 109366 |
| 1735601700 | 0.8975 | -0.2525 | -21.96 | 1.15 | 1.1701 | 0.8258 | 354429 |
| 1735342500 | 1.15 | -0.09 | -7.26 | 1.2299 | 1.2819 | 1.1 | 50013 |
| 1735256100 | 1.24 | -0.03 | -1.98 | 1.21 | 1.33 | 1.155 | 29683 |
| 1735077840 | 1.2649999 | 0.05 | 4.55 | 1.21 | 1.29 | 1.19 | 15509 |
| 1734996900 | 1.21 | -0.05 | -3.97 | 1.29 | 1.35 | 1.1399999 | 30789 |
| 1734737700 | 1.26 | -0.05 | -3.89 | 1.2908 | 1.3072 | 1.24 | 14064 |
| 1734651300 | 1.311 | -0.09 | -6.36 | 1.4094 | 1.47 | 1.26 | 38086 |
| 1734564900 | 1.4 | -0.11 | -7.28 | 1.44 | 1.5 | 1.4 | 9204 |
| 1734478500 | 1.51 | 0.03 | 2.03 | 1.47 | 1.51 | 1.42 | 15878 |
| 1734392100 | 1.48 | -0.06 | -3.90 | 1.52 | 1.5201 | 1.46 | 12324 |
| 1734132900 | 1.54 | -0.05 | -3.14 | 1.5835 | 1.6557 | 1.52 | 15730 |
| 1734046500 | 1.59 | -0.05 | -3.05 | 1.65 | 1.65 | 1.59 | 2344 |
| 1733960100 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.72 | 1.6399999 | 13304 |
| 1733873700 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7148 | 1.66 | 7607 |
| 1733787300 | 1.68 | -0.03 | -1.75 | 1.71 | 1.78 | 1.68 | 32228 |
| 1733528100 | 1.71 | 0.03 | 1.79 | 1.71 | 1.75 | 1.66 | 13170 |
| 1733441700 | 1.68 | -0.04 | -2.33 | 1.7341 | 1.7341 | 1.68 | 4009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
