Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -12.213740458 | 1.31 | 1.35 | 1.14 | 22985 | 1.23665853 | CS |
| 4 | -0.36 | -23.8410596026 | 1.51 | 1.7866 | 1.14 | 15504 | 1.45995942 | CS |
| 12 | -0.76 | -39.7905759162 | 1.91 | 1.9799 | 1.14 | 13209 | 1.63211303 | CS |
| 26 | -0.72 | -38.5026737968 | 1.87 | 2.18 | 1.14 | 11281 | 1.73317869 | CS |
| 52 | -1.4 | -54.9019607843 | 2.55 | 3.2 | 1.14 | 11200 | 2.06371065 | CS |
| 156 | -2.06 | -64.1744548287 | 3.21 | 4.45 | 1.14 | 14280 | 2.72934038 | CS |
| 260 | -2.06 | -64.1744548287 | 3.21 | 4.45 | 1.14 | 14280 | 2.72934038 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.15 | -0.09 | -7.26 | 1.2299 | 1.2819 | 1.1 | 50013 |
| 1735256100 | 1.24 | -0.03 | -1.98 | 1.21 | 1.33 | 1.155 | 29683 |
| 1735077840 | 1.2649999 | 0.05 | 4.55 | 1.21 | 1.29 | 1.19 | 15509 |
| 1734996900 | 1.21 | -0.05 | -3.97 | 1.29 | 1.35 | 1.1399999 | 30789 |
| 1734737700 | 1.26 | -0.05 | -3.89 | 1.2908 | 1.3072 | 1.24 | 14064 |
| 1734651300 | 1.311 | -0.09 | -6.36 | 1.4094 | 1.47 | 1.26 | 38086 |
| 1734564900 | 1.4 | -0.11 | -7.28 | 1.44 | 1.5 | 1.4 | 9204 |
| 1734478500 | 1.51 | 0.03 | 2.03 | 1.47 | 1.51 | 1.42 | 15878 |
| 1734392100 | 1.48 | -0.06 | -3.90 | 1.52 | 1.5201 | 1.46 | 12324 |
| 1734132900 | 1.54 | -0.05 | -3.14 | 1.5835 | 1.6557 | 1.52 | 15730 |
| 1734046500 | 1.59 | -0.05 | -3.05 | 1.65 | 1.65 | 1.59 | 2344 |
| 1733960100 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.72 | 1.6399999 | 13304 |
| 1733873700 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7148 | 1.66 | 7607 |
| 1733787300 | 1.68 | -0.03 | -1.75 | 1.71 | 1.78 | 1.68 | 32228 |
| 1733528100 | 1.71 | 0.03 | 1.79 | 1.71 | 1.75 | 1.66 | 13170 |
| 1733441700 | 1.68 | -0.04 | -2.33 | 1.7341 | 1.7341 | 1.68 | 4009 |
| 1733355300 | 1.72 | 0.01 | 0.58 | 1.734 | 1.74 | 1.72 | 3951 |
| 1733268900 | 1.71 | 0 | 0.00 | 1.65 | 1.76 | 1.65 | 3747 |
| 1733182500 | 1.71 | 0.02 | 1.18 | 1.7303 | 1.7866 | 1.71 | 12482 |
| 1732917840 | 1.69 | 0.17 | 11.18 | 1.6399999 | 1.71 | 1.6329 | 12218 |
| 1732750500 | 1.52 | -0.07 | -4.40 | 1.59 | 1.6 | 1.52 | 13859 |
| 1732664100 | 1.59 | 0 | 0.00 | 1.545 | 1.6 | 1.53 | 7820 |
| 1732577700 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.59 | 6628 |
| 1732318500 | 1.61 | -0.02 | -1.23 | 1.6658 | 1.67 | 1.59 | 4252 |
| 1732232100 | 1.6299999 | 0.06 | 3.82 | 1.5 | 1.6399999 | 1.5 | 8483 |
| 1732145700 | 1.57 | -0.06 | -3.68 | 1.59 | 1.61 | 1.5601 | 39954 |
| 1732059300 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.69 | 1.61 | 15671 |
| 1731972900 | 1.6 | -0.1 | -5.88 | 1.61 | 1.72 | 1.59 | 9760 |
| 1731713700 | 1.7 | 0.04 | 2.41 | 1.61 | 1.77 | 1.545 | 18567 |
| 1731627300 | 1.66 | 0.1 | 6.41 | 1.5623 | 1.66 | 1.52 | 7622 |
| 1731540900 | 1.56 | -0.05 | -3.11 | 1.6 | 1.65 | 1.56 | 9348 |
| 1731454500 | 1.61 | -0.11 | -6.40 | 1.72 | 1.775 | 1.5726 | 27736 |
| 1731368100 | 1.72 | 0.05 | 2.93 | 1.66 | 1.7999 | 1.66 | 21648 |
| 1731108900 | 1.671 | -0.01 | -0.54 | 1.68 | 1.8 | 1.65 | 16505 |
| 1731022500 | 1.68 | -0.04 | -2.33 | 1.74 | 1.76 | 1.6701 | 4143 |
| 1730936100 | 1.72 | 0.02 | 1.18 | 1.745 | 1.77 | 1.692 | 3623 |
| 1730849700 | 1.7 | 0.01 | 0.63 | 1.735 | 1.74 | 1.69 | 3389 |
| 1730763300 | 1.6894 | 0 | 0.26 | 1.66 | 1.7182 | 1.66 | 4723 |
| 1730500500 | 1.685 | -0.02 | -0.88 | 1.685 | 1.7 | 1.67 | 6555 |
| 1730414100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.71 | 1.663 | 5516 |
| 1730327700 | 1.71 | 0 | 0.00 | 1.71 | 1.78 | 1.71 | 2013 |
| 1730241300 | 1.71 | -0.04 | -2.29 | 1.7686 | 1.7844 | 1.71 | 12618 |
| 1730154900 | 1.75 | -0.03 | -1.69 | 1.75 | 1.81 | 1.73 | 10681 |
| 1729895700 | 1.78 | -0.04 | -1.99 | 1.8 | 1.803 | 1.7532 | 9196 |
| 1729809300 | 1.8162 | 0.03 | 1.46 | 1.82 | 1.82 | 1.8162 | 802 |
| 1729722900 | 1.79 | -0.06 | -3.24 | 1.8 | 1.8588 | 1.76 | 4957 |
| 1729636500 | 1.85 | 0.03 | 1.65 | 1.8558 | 1.93 | 1.85 | 8322 |
| 1729550100 | 1.82 | 0.01 | 0.55 | 1.79 | 1.86 | 1.78 | 12481 |
| 1729290900 | 1.81 | -0.07 | -3.72 | 1.9 | 1.905 | 1.78 | 15696 |
| 1729204500 | 1.88 | -0.06 | -3.09 | 1.96 | 1.96 | 1.82 | 14990 |
| 1729118100 | 1.94 | 0.12 | 6.59 | 1.8 | 1.9799 | 1.8 | 32744 |
| 1729031700 | 1.82 | 0.01 | 0.55 | 1.81 | 1.835 | 1.81 | 4644 |
| 1728945300 | 1.81 | -0.06 | -3.21 | 1.82 | 1.8387 | 1.81 | 16083 |
| 1728686100 | 1.87 | 0.06 | 3.31 | 1.875 | 1.875 | 1.87 | 1706 |
| 1728599700 | 1.8101 | -0.08 | -4.23 | 1.91 | 1.9101 | 1.81 | 15005 |
| 1728513300 | 1.89 | 0.06 | 3.28 | 1.91 | 1.91 | 1.82 | 2486 |
| 1728426900 | 1.83 | -0.09 | -4.69 | 1.8121 | 1.89 | 1.8121 | 13478 |
| 1728340500 | 1.92 | 0.01 | 0.52 | 1.91 | 1.94 | 1.8101 | 26902 |
| 1728081300 | 1.91 | -0.02 | -1.01 | 1.87 | 1.91 | 1.85 | 25182 |
| 1727994900 | 1.9294 | 0.09 | 4.86 | 1.82 | 2 | 1.82 | 15528 |
| 1727908500 | 1.84 | 0.01 | 0.55 | 1.9 | 2.004 | 1.8213 | 15119 |
| 1727822100 | 1.83 | -0.02 | -1.08 | 1.87 | 1.9 | 1.82 | 3106 |
| 1727735520 | 1.85 | 0.02 | 0.82 | 1.82 | 1.95 | 1.81 | 27583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
