Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 3.11384371281 | 50.42 | 54.24 | 50.25 | 107189 | 52.54517441 | CS |
| 4 | 0.61 | 1.18723238614 | 51.38 | 54.24 | 49.05 | 106335 | 51.7291465 | CS |
| 12 | 0.97 | 1.90121520972 | 51.02 | 55.5 | 46.845 | 142757 | 50.35437052 | CS |
| 26 | -18.19 | -25.9190652608 | 70.18 | 74 | 46.845 | 132087 | 56.78757814 | CS |
| 52 | -13.88 | -21.0718081069 | 65.87 | 75.59 | 46.845 | 127539 | 61.37853956 | CS |
| 156 | -28.85 | -35.6877783276 | 80.84 | 92.74 | 46.845 | 95156 | 68.23801345 | CS |
| 260 | 4.94 | 10.4994686504 | 47.05 | 102.96 | 12.97 | 95484 | 64.89138969 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 51.99 | -1.59 | -2.97 | 53.83 | 53.89 | 51.78 | 80146 |
| 1737070500 | 53.58 | 0.12 | 0.22 | 53.34 | 53.85 | 52.435 | 142689 |
| 1736984100 | 53.46 | 0.68 | 1.29 | 53.98 | 54.24 | 53.07 | 84813 |
| 1736897700 | 52.78 | 0.98 | 1.89 | 51.95 | 52.78 | 51.635 | 76935 |
| 1736811300 | 51.8 | 0.81 | 1.59 | 50.64 | 52.47 | 50.25 | 144097 |
| 1736552100 | 50.99 | -0.1 | -0.20 | 50.765 | 51.65 | 50.38 | 85890 |
| 1736379300 | 51.09 | -1.6 | -3.04 | 52.065 | 52.065 | 49.74 | 148494 |
| 1736292900 | 52.69 | 0.2 | 0.38 | 52.9075 | 53.08 | 52.015 | 99409 |
| 1736206500 | 52.49 | 1.4 | 2.74 | 51.51 | 53.22 | 51.51 | 98924 |
| 1735947300 | 51.09 | 0.94 | 1.87 | 49.79 | 51.1 | 49.55 | 80363 |
| 1735860900 | 50.15 | -0.72 | -1.42 | 51 | 51.47 | 49.67 | 107684 |
| 1735688100 | 50.87 | 0.52 | 1.03 | 50.34 | 51.18 | 50.34 | 71946 |
| 1735601700 | 50.35 | 0.01 | 0.02 | 49.86 | 50.46 | 49.05 | 75294 |
| 1735342500 | 50.34 | -0.21 | -0.42 | 50.39 | 50.72 | 49.535 | 70140 |
| 1735256100 | 50.55 | 0.07 | 0.14 | 50.04 | 50.98 | 50.04 | 49650 |
| 1735077840 | 50.48 | -0.3 | -0.59 | 50.79 | 50.79 | 49.89 | 66315 |
| 1734996900 | 50.78 | -1.81 | -3.44 | 52.25 | 52.54 | 50.46 | 122446 |
| 1734737700 | 52.59 | 0.82 | 1.58 | 52.115 | 53.41 | 52 | 269946 |
| 1734651300 | 51.77 | 1.74 | 3.48 | 50.65 | 52.68 | 50.64 | 193668 |
| 1734564900 | 50.03 | -1.75 | -3.38 | 51.495 | 52.01 | 49.82 | 171045 |
| 1734478500 | 51.78 | 1.03 | 2.03 | 50.67 | 51.92 | 50.67 | 114245 |
| 1734392100 | 50.75 | -0.96 | -1.86 | 51.18 | 51.77 | 50.57 | 178412 |
| 1734132900 | 51.71 | 0.19 | 0.37 | 51.45 | 51.76 | 50.875 | 104603 |
| 1734046500 | 51.52 | -1.23 | -2.33 | 52.21 | 52.36 | 50.645 | 126670 |
| 1733960100 | 52.75 | 0.37 | 0.71 | 52.76 | 53.04 | 51.98 | 140045 |
| 1733873700 | 52.38 | -1.01 | -1.89 | 52.78 | 53.45 | 51.82 | 166261 |
| 1733787300 | 53.39 | 1.97 | 3.83 | 51.59 | 54.785 | 51.59 | 209196 |
| 1733528100 | 51.42 | 2.9 | 5.98 | 52.51 | 55.5 | 51 | 381155 |
| 1733441700 | 48.52 | 0.07 | 0.14 | 48.48 | 49.35 | 48.16 | 210307 |
| 1733355300 | 48.45 | -0.97 | -1.96 | 49.76 | 49.82 | 47.58 | 123381 |
| 1733268900 | 49.42 | -0.18 | -0.36 | 49.61 | 50.08 | 49.07 | 167194 |
| 1733182500 | 49.6 | 0.87 | 1.79 | 48.73 | 49.84 | 48.595 | 137551 |
| 1732917840 | 48.73 | 0.35 | 0.72 | 48.36 | 48.935 | 48.31 | 54715 |
| 1732750500 | 48.38 | 0.82 | 1.72 | 47.81 | 48.99 | 47.73 | 221957 |
| 1732664100 | 47.56 | -3.28 | -6.45 | 49.66 | 49.95 | 46.94 | 262631 |
| 1732577700 | 50.84 | 2.33 | 4.80 | 49.09 | 51.72 | 49.09 | 542871 |
| 1732318500 | 48.51 | 0.22 | 0.46 | 48.5 | 49.08 | 47.98 | 123423 |
| 1732232100 | 48.29 | 0.51 | 1.07 | 47.72 | 48.37 | 46.845 | 122102 |
| 1732145700 | 47.78 | -0.87 | -1.79 | 48 | 48.1975 | 47.07 | 124789 |
| 1732059300 | 48.65 | 0.46 | 0.95 | 48.045 | 48.745 | 47.73 | 124038 |
| 1731972900 | 48.19 | 0.1 | 0.21 | 48.29 | 48.62 | 47.8068 | 108537 |
| 1731713700 | 48.09 | 0.38 | 0.80 | 47.69 | 48.37 | 47.385 | 90954 |
| 1731627300 | 47.71 | -0.02 | -0.04 | 48.315 | 49.213 | 47.52 | 128764 |
| 1731540900 | 47.73 | -0.4 | -0.83 | 48.23 | 48.23 | 47.3564 | 127546 |
| 1731454500 | 48.13 | -0.92 | -1.88 | 48.83 | 49.15 | 47.91 | 111448 |
| 1731368100 | 49.05 | -0.36 | -0.73 | 49.325 | 49.77 | 48.68 | 126125 |
| 1731108900 | 49.41 | 0.43 | 0.88 | 48.98 | 49.56 | 47.98 | 105414 |
| 1731022500 | 48.98 | -1.33 | -2.64 | 50.71 | 50.71 | 48.4 | 220725 |
| 1730936100 | 50.31 | -0.56 | -1.10 | 51.88 | 51.9 | 50.15 | 235238 |
| 1730849700 | 50.87 | 0.42 | 0.83 | 50.32 | 51.14 | 50.15 | 90108 |
| 1730763300 | 50.45 | 0.62 | 1.24 | 49.93 | 50.97 | 49.93 | 119336 |
| 1730500500 | 49.83 | 0.56 | 1.14 | 49.58 | 50.33 | 49.2364 | 151363 |
| 1730414100 | 49.27 | -2 | -3.90 | 51.34 | 51.38 | 49.21 | 148036 |
| 1730327700 | 51.27 | 0.08 | 0.16 | 50.72 | 51.56 | 50.54 | 149330 |
| 1730241300 | 51.19 | -0.52 | -1.01 | 51.71 | 51.79 | 50.52 | 83720 |
| 1730154900 | 51.71 | 1.03 | 2.03 | 51.12 | 51.72 | 50.63 | 74440 |
| 1729895700 | 50.68 | -0.32 | -0.63 | 51.02 | 52.22 | 50.42 | 75147 |
| 1729809300 | 51 | -0.17 | -0.33 | 51.08 | 51.09 | 50.15 | 140807 |
| 1729722900 | 51.17 | -0.5 | -0.97 | 51.6 | 51.6 | 49.92 | 207421 |
| 1729636500 | 51.67 | -4.08 | -7.32 | 55.37 | 55.37 | 51.52 | 385014 |
| 1729550100 | 55.75 | -1.75 | -3.04 | 57.41 | 57.5 | 55.67 | 89405 |
| 1729290900 | 57.5 | 0.23 | 0.40 | 57.15 | 58.5 | 57.15 | 118904 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
