Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.6 | 12.6 | 12.6 | 0 | 0 | CS |
| 4 | 1.12 | 9.75609756098 | 11.48 | 15.67 | 11.43 | 14732 | 12.23171335 | CS |
| 12 | 1.21 | 10.6233538191 | 11.39 | 15.67 | 11.38 | 5327 | 12.17207448 | CS |
| 26 | 1.45 | 13.0044843049 | 11.15 | 15.67 | 11.15 | 3693 | 11.87558832 | CS |
| 52 | 1.7 | 15.5963302752 | 10.9 | 15.67 | 10.8 | 7077 | 11.18253837 | CS |
| 156 | 2.87 | 29.4964028777 | 9.73 | 15.67 | 9.73 | 42050 | 10.33100688 | CS |
| 260 | 2.87 | 29.4964028777 | 9.73 | 15.67 | 9.73 | 42050 | 10.33100688 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732577700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732318500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732232100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732145700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732059300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731972900 | 12.6 | -0.07 | -0.55 | 12.73 | 13.8 | 12.49 | 9777 |
| 1731713700 | 12.67 | -0.35 | -2.69 | 12.75 | 14 | 12.5 | 15245 |
| 1731627300 | 13.02 | -0.78 | -5.65 | 13.2 | 14.45 | 12.76 | 58113 |
| 1731540900 | 13.8 | 0.36 | 2.68 | 12.98 | 15.67 | 12.3 | 28562 |
| 1731454500 | 13.44 | 1.44 | 12.00 | 11.98 | 14.1 | 11.43 | 10935 |
| 1731368100 | 12 | 0 | 0.00 | 12.03 | 12.03 | 12 | 4 |
| 1731108900 | 12 | 0.46 | 3.99 | 11.7 | 13.14 | 11.69 | 12316 |
| 1731022500 | 11.54 | 0.01 | 0.09 | 11.56 | 11.56 | 11.54 | 332 |
| 1730936100 | 11.53 | -0.09 | -0.77 | 11.52 | 12.73 | 11.52 | 904 |
| 1730849700 | 11.62 | 0.08 | 0.69 | 11.6 | 11.62 | 11.6 | 8408 |
| 1730763300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1730500500 | 11.54 | 0.06 | 0.52 | 11.53 | 11.55 | 11.53 | 151096 |
| 1730414100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730327700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730241300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730154900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729895700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729809300 | 11.48 | -0.05 | -0.43 | 11.48 | 11.48 | 11.48 | 200 |
| 1729722900 | 11.53 | 0.03 | 0.26 | 11.52 | 11.59 | 11.52 | 1800 |
| 1729636500 | 11.5 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 1 |
| 1729550100 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.5 | 400 |
| 1729290900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729204500 | 11.48 | 0.01 | 0.09 | 11.48 | 11.5 | 11.48 | 4559 |
| 1729118100 | 11.47 | -0.06 | -0.52 | 11.48 | 11.48 | 11.47 | 1200 |
| 1729031700 | 11.53 | 0.08 | 0.70 | 11.52 | 11.53 | 11.52 | 1600 |
| 1728945300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1728686100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 3 |
| 1728599700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1728513300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1728426900 | 11.45 | -0.03 | -0.26 | 11.45 | 11.45 | 11.42 | 8258 |
| 1728340500 | 11.48 | -0.01 | -0.12 | 11.48 | 11.48 | 11.48 | 1509 |
| 1728081300 | 11.4943 | 0.06 | 0.56 | 11.45 | 11.4943 | 11.45 | 1200 |
| 1727994900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727908500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727822100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727735700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727476500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727390100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727303700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727217300 | 11.43 | 0.05 | 0.44 | 11.43 | 11.43 | 11.43 | 3805 |
| 1727130900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726871700 | 11.38 | 0 | 0.00 | 11.43 | 11.43 | 11.38 | 248 |
| 1726785300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726698900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726612500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726526100 | 11.38 | 0 | 0.00 | 11.4 | 11.4 | 11.38 | 50 |
| 1726266900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 53 |
| 1726180500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 11 |
| 1726094100 | 11.38 | 0 | 0.00 | 11.42 | 11.42 | 11.38 | 50 |
| 1726007700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725921300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725662100 | 11.38 | 0 | 0.00 | 11.4 | 11.4 | 11.38 | 10 |
| 1725575700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 75 |
| 1725489300 | 11.38 | 0 | 0.00 | 11.39 | 11.39 | 11.38 | 2 |
| 1725402900 | 11.38 | 0 | 0.00 | 11.35 | 11.38 | 11.35 | 23 |
| 1725057300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 125 |
| 1724970900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1724884500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1724798100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
