ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dicerna Pharmaceuticals Inc

Dicerna Pharmaceuticals Inc (DRNA)

38,22
0,00
(0,00%)
No fechamento: 21 Janeiro 6:00PM
38,22
0,00
( 0,00% )
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173750250038.2200.0038.2238.2238.220
173715690038.2200.0038.2238.2238.220
173707050038.2200.0038.2238.2238.220
173698410038.2200.0038.2238.2238.220
173689770038.2200.0038.2238.2238.220
173681130038.2200.0038.2238.2238.220
173655210038.2200.0038.2238.2238.220
173637930038.2200.0038.2238.2238.220
173629290038.2200.0038.2238.2238.220
173620650038.2200.0038.2238.2238.220
173594730038.2200.0038.2238.2238.220
173586090038.2200.0038.2238.2238.220
173568810038.2200.0038.2238.2238.220
173560170038.2200.0038.2238.2238.220
173534250038.2200.0038.2238.2238.220
173525610038.2200.0038.2238.2238.220
173507784038.2200.0038.2238.2238.220
173499690038.2200.0038.2238.2238.220
173473770038.2200.0038.2238.2238.220
173465130038.2200.0038.2238.2238.220
173456490038.2200.0038.2238.2238.220
173447850038.2200.0038.2238.2238.220
173439210038.2200.0038.2238.2238.220
173413290038.2200.0038.2238.2238.220
173404650038.2200.0038.2238.2238.220
173396010038.2200.0038.2238.2238.220
173387370038.2200.0038.2238.2238.220
173378730038.2200.0038.2238.2238.220
173352810038.2200.0038.2238.2238.220
173344170038.2200.0038.2238.2238.220
173335530038.2200.0038.2238.2238.220
173326890038.2200.0038.2238.2238.220
173318250038.2200.0038.2238.2238.220
173291784038.2200.0038.2238.2238.220
173275050038.2200.0038.2238.2238.220
173266410038.2200.0038.2238.2238.220
173257770038.2200.0038.2238.2238.220
173231850038.2200.0038.2238.2238.220
173223210038.2200.0038.2238.2238.220
173214570038.2200.0038.2238.2238.220
173205930038.2200.0038.2238.2238.220
173197290038.2200.0038.2238.2238.220
173171370038.2200.0038.2238.2238.220
173162730038.2200.0038.2238.2238.220
173154090038.2200.0038.2238.2238.220
173145450038.2200.0038.2238.2238.220
173136810038.2200.0038.2238.2238.220
173110890038.2200.0038.2238.2238.220
173102250038.2200.0038.2238.2238.220
173093610038.2200.0038.2238.2238.220
173084970038.2200.0038.2238.2238.220
173076330038.2200.0038.2238.2238.220
173050050038.2200.0038.2238.2238.220
173041410038.2200.0038.2238.2238.220
173032770038.2200.0038.2238.2238.220
173024130038.2200.0038.2238.2238.220
173015490038.2200.0038.2238.2238.220
172989570038.2200.0038.2238.2238.220
172980930038.2200.0038.2238.2238.220
172972290038.2200.0038.2238.2238.220
172963650038.2200.0038.2238.2238.220
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock