ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bright Minds Biosciences Inc

Bright Minds Biosciences Inc (DRUG)

36,78
0,18
(0,49%)
Fechado 20 Janeiro 6:00PM
36,57
-0,21
(-0,57%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.72-11.373493975941.541.535.029511236.07247333CS
4-0.84-2.2328548644337.6242.469234.28957699538.30833465CS
12-14.12-27.740667976450.95830.6721192744.17755682CS
2635.542866.129032261.2479.020.94156993034.75957703CS
5234.831786.153846151.9579.020.9380081834.35968903CS
15622.08150.20408163314.779.020.93148275014.52448378CS
260-7.97-17.810055865944.7579.020.93140661114.67157353CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715690036.780.180.4936.1337.4135.9382339
173707050036.60.681.8936.6837.99536.300185512
173698410035.920.681.9335.253835.1575146875
173689770035.24-0.17-0.4835.8836.585335.0299085
173681130035.41-3.48-8.9537.6638.3835.4199484
173655210038.89-2.15-5.2441.9941.9938.2448726
173637930041.040.822.0439.941.0438.4934583
173629290040.22-1.19-2.8740.7341.7138.531499530
173620650041.411.563.9139.4541.738.226750395
173594730039.85-1.26-3.0640.984138.3549971
173586090041.115.0914.1335.8242.469234.79149287
173568810036.02-0.84-2.2837.737.734.289577969
173560170036.86-3.02-7.5738.0139.309436.4143434
173534250039.88-0.3-0.7538.940.8937.6990715
173525610040.182.556.7836.9841.2836.955122646
173507784037.63-1.06-2.7438.6938.6937.2532484
173499690038.690.040.1038.4839.53537.73940382
173473770038.65-0.46-1.1838.3939.136.809351471
173465130039.111.082.8437.2639.4936.060177577
173456490038.03-1.72-4.3339.1842.8537.26102942
173447850039.750.932.4038.8240.60537.384470112
173439210038.82-2.18-5.3241.3243.438.7386631
1734132900411.53.8039.542.539.5155060
173404650039.51.864.9437.1439.536.990177847
173396010037.640.280.7539.0439.0436.3549485
173387370037.36-1.27-3.2938.0140.1837101049
173378730038.630.120.3138.839.1636.580176732
173352810038.51-0.64-1.6340.240.3938.0001108366
173344170039.15-3.16-7.4743.4443.86538.26216310
173335530042.31-3.69-8.0245.3248.8142.29179886
173326890046-0.55-1.1845.1647.9643.44207292
173318250046.552.555.8044.4549.4644245347
1732917840444.8212.3039.6945.387839.2374210799
173275050039.181.072.813940.689937.7183967
173266410038.11-0.48-1.2443.0143.8737.62428472
173257770038.593.269.2336.4539.419935.37190370
173231850035.332.959.1131.4136.7231.35241593
173223210032.38-0.29-0.8932.8533.331530.67316979
173214570032.67-4.4-11.8736.537.914132.488099
173205930037.070.641.7636.7839.999935.26116533
173197290036.43-3.18-8.0339.340.29536141117
173171370039.61-3.34-7.784243.2939.59107909
173162730042.950.781.8540.4444.739.9216661
173154090042.172.496.2838.9744.138.46207634
173145450039.68-4.43-10.0443.4244.7536.02315669
173136810044.11-2.51-5.3847.2447.541.6401231439
173110890046.62-1.9-3.9249.0150.7444.2502301833
173102250048.52-7.25-13.0055.4255.5947.73345624
173093610055.771.693.13575853.23314959
173084970054.083.496.9050.55850.5547928
173076330050.592.415.0047.7654.846.25800804
173050050048.181.382.954749.4346.01267439
173041410046.8-0.59-1.2446.7550.2545.5397660
173032770047.392.375.2642.495040.94824007
173024130045.02-2.62-5.504750.7745452194
173015490047.64-1.3-2.6648.2652.546.67771182
172989570048.94-0.56-1.1350.952.7545.6601942583
172980930049.52.55.3245.5153.0745.511161891
172972290047-0.18-0.3742.0254.929942.021823207
172963650047.175-0.85-1.7643.15041.4252255399
172955010048.020.811.7257.562.9944.728941773

Seu Histórico Recente

Delayed Upgrade Clock