ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bright Minds Biosciences Inc

Bright Minds Biosciences Inc (DRUG)

40,82
2,34
(6,08%)
Fechado 07 Fevereiro 6:00PM
38,78
-2,04
(-5,00%)
Após o horário de negociação: 8:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
18.3827.565789473730.441.0629.9756747936.43658352CS
4-3.21-7.6446773041241.9941.9928.217913634.80655868CS
12-1.66-4.1048466864540.4449.4628.2111685338.26831903CS
2637.73490.740740741.0879.020.94158762934.88652203CS
5236.761819.80198022.0279.020.9381134234.42388328CS
15626.88225.88235294111.979.020.93148423114.55113279CS
260-5.97-13.340782122944.7579.020.93138405114.69751221CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173888490040.822.346.0838.3241.3437.7590369
173879850038.480.832.2037.638.537.002574342
173871210037.650.41.0737.0837.858336.1558628
173862570037.253.259.5632.50999937.532.509999104892
1738366500341.614.9732.47999934.124432.47999958636
173828010032.392.538.4730.432.43829.97540899
173819370029.86-0.44-1.4530.9730.9729.10546521
173810730030.30.270.9029.5630.7328.2170773
173802090030.03-2.06-6.4231.8732.7528.7177180
173776170032.09-1.26-3.7832.36999934.5531.0011112360
173767530033.3500.0033.3533.3533.350
173758890033.35-2.14-6.0335.2635.832.2595042
173750250035.49-1.29-3.5137.2937.2935.1244011
173715690036.780.180.4936.1337.4135.9382339
173707050036.60.681.8936.6837.99536.300185512
173698410035.920.681.9335.253835.1575146875
173689770035.24-0.17-0.4835.8836.585335.0299085
173681130035.41-3.48-8.9537.6638.3835.4199484
173655210038.89-2.15-5.2441.9941.9938.2448726
173637930041.040.822.0439.941.0438.4934583
173629290040.22-1.19-2.8740.7341.7138.531499530
173620650041.411.563.9139.4541.738.226750395
173594730039.85-1.26-3.0640.984138.3549971
173586090041.115.0914.1335.8242.469234.79149287
173568810036.02-0.84-2.2837.737.734.289577969
173560170036.86-3.02-7.5738.0139.309436.4143434
173534250039.88-0.3-0.7538.940.8937.6990715
173525610040.182.556.7836.9841.2836.955122646
173507784037.63-1.06-2.7438.6938.6937.2532484
173499690038.690.040.1038.4839.53537.73940382
173473770038.65-0.46-1.1838.3939.136.809351471
173465130039.111.082.8437.2639.4936.060177577
173456490038.03-1.72-4.3339.1842.8537.26102942
173447850039.750.932.4038.8240.60537.384470112
173439210038.82-2.18-5.3241.3243.438.7386631
1734132900411.53.8039.542.539.5155060
173404650039.51.864.9437.1439.536.990177847
173396010037.640.280.7539.0439.0436.3549485
173387370037.36-1.27-3.2938.0140.1837101049
173378730038.630.120.3138.839.1636.580176732
173352810038.51-0.64-1.6340.240.3938.0001108366
173344170039.15-3.16-7.4743.4443.86538.26216310
173335530042.31-3.69-8.0245.3248.8142.29179886
173326890046-0.55-1.1845.1647.9643.44207292
173318250046.552.555.8044.4549.4644245347
1732917840444.8212.3039.6945.387839.2374210799
173275050039.181.072.813940.689937.7183967
173266410038.11-0.48-1.2443.0143.8737.62428472
173257770038.593.269.2336.4539.419935.37190370
173231850035.332.959.1131.4136.7231.35241593
173223210032.38-0.29-0.8932.8533.331530.67316979
173214570032.67-4.4-11.8736.537.914132.488099
173205930037.070.641.7636.7839.999935.26116533
173197290036.43-3.18-8.0339.340.29536141117
173171370039.61-3.34-7.784243.2939.59107909
173162730042.950.781.8540.4444.739.9216661
173154090042.172.496.2838.9744.138.46207634
173145450039.68-4.43-10.0443.4244.7536.02315669
173136810044.11-2.51-5.3847.2447.541.6401231439
173110890046.62-1.9-3.9249.0150.7444.2502301833
173102250048.52-7.25-13.0055.4255.5947.73345624

Seu Histórico Recente