Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.72 | -11.3734939759 | 41.5 | 41.5 | 35.02 | 95112 | 36.07247333 | CS |
| 4 | -0.84 | -2.23285486443 | 37.62 | 42.4692 | 34.2895 | 76995 | 38.30833465 | CS |
| 12 | -14.12 | -27.7406679764 | 50.9 | 58 | 30.67 | 211927 | 44.17755682 | CS |
| 26 | 35.54 | 2866.12903226 | 1.24 | 79.02 | 0.94 | 1569930 | 34.75957703 | CS |
| 52 | 34.83 | 1786.15384615 | 1.95 | 79.02 | 0.93 | 800818 | 34.35968903 | CS |
| 156 | 22.08 | 150.204081633 | 14.7 | 79.02 | 0.93 | 1482750 | 14.52448378 | CS |
| 260 | -7.97 | -17.8100558659 | 44.75 | 79.02 | 0.93 | 1406611 | 14.67157353 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 36.78 | 0.18 | 0.49 | 36.13 | 37.41 | 35.93 | 82339 |
| 1737070500 | 36.6 | 0.68 | 1.89 | 36.68 | 37.995 | 36.3001 | 85512 |
| 1736984100 | 35.92 | 0.68 | 1.93 | 35.25 | 38 | 35.1575 | 146875 |
| 1736897700 | 35.24 | -0.17 | -0.48 | 35.88 | 36.5853 | 35.02 | 99085 |
| 1736811300 | 35.41 | -3.48 | -8.95 | 37.66 | 38.38 | 35.41 | 99484 |
| 1736552100 | 38.89 | -2.15 | -5.24 | 41.99 | 41.99 | 38.24 | 48726 |
| 1736379300 | 41.04 | 0.82 | 2.04 | 39.9 | 41.04 | 38.49 | 34583 |
| 1736292900 | 40.22 | -1.19 | -2.87 | 40.73 | 41.71 | 38.5314 | 99530 |
| 1736206500 | 41.41 | 1.56 | 3.91 | 39.45 | 41.7 | 38.2267 | 50395 |
| 1735947300 | 39.85 | -1.26 | -3.06 | 40.98 | 41 | 38.35 | 49971 |
| 1735860900 | 41.11 | 5.09 | 14.13 | 35.82 | 42.4692 | 34.79 | 149287 |
| 1735688100 | 36.02 | -0.84 | -2.28 | 37.7 | 37.7 | 34.2895 | 77969 |
| 1735601700 | 36.86 | -3.02 | -7.57 | 38.01 | 39.3094 | 36.41 | 43434 |
| 1735342500 | 39.88 | -0.3 | -0.75 | 38.9 | 40.89 | 37.69 | 90715 |
| 1735256100 | 40.18 | 2.55 | 6.78 | 36.98 | 41.28 | 36.955 | 122646 |
| 1735077840 | 37.63 | -1.06 | -2.74 | 38.69 | 38.69 | 37.25 | 32484 |
| 1734996900 | 38.69 | 0.04 | 0.10 | 38.48 | 39.535 | 37.739 | 40382 |
| 1734737700 | 38.65 | -0.46 | -1.18 | 38.39 | 39.1 | 36.8093 | 51471 |
| 1734651300 | 39.11 | 1.08 | 2.84 | 37.26 | 39.49 | 36.0601 | 77577 |
| 1734564900 | 38.03 | -1.72 | -4.33 | 39.18 | 42.85 | 37.26 | 102942 |
| 1734478500 | 39.75 | 0.93 | 2.40 | 38.82 | 40.605 | 37.3844 | 70112 |
| 1734392100 | 38.82 | -2.18 | -5.32 | 41.32 | 43.4 | 38.73 | 86631 |
| 1734132900 | 41 | 1.5 | 3.80 | 39.5 | 42.5 | 39.5 | 155060 |
| 1734046500 | 39.5 | 1.86 | 4.94 | 37.14 | 39.5 | 36.9901 | 77847 |
| 1733960100 | 37.64 | 0.28 | 0.75 | 39.04 | 39.04 | 36.35 | 49485 |
| 1733873700 | 37.36 | -1.27 | -3.29 | 38.01 | 40.18 | 37 | 101049 |
| 1733787300 | 38.63 | 0.12 | 0.31 | 38.8 | 39.16 | 36.5801 | 76732 |
| 1733528100 | 38.51 | -0.64 | -1.63 | 40.2 | 40.39 | 38.0001 | 108366 |
| 1733441700 | 39.15 | -3.16 | -7.47 | 43.44 | 43.865 | 38.26 | 216310 |
| 1733355300 | 42.31 | -3.69 | -8.02 | 45.32 | 48.81 | 42.29 | 179886 |
| 1733268900 | 46 | -0.55 | -1.18 | 45.16 | 47.96 | 43.44 | 207292 |
| 1733182500 | 46.55 | 2.55 | 5.80 | 44.45 | 49.46 | 44 | 245347 |
| 1732917840 | 44 | 4.82 | 12.30 | 39.69 | 45.3878 | 39.2374 | 210799 |
| 1732750500 | 39.18 | 1.07 | 2.81 | 39 | 40.6899 | 37.7 | 183967 |
| 1732664100 | 38.11 | -0.48 | -1.24 | 43.01 | 43.87 | 37.62 | 428472 |
| 1732577700 | 38.59 | 3.26 | 9.23 | 36.45 | 39.4199 | 35.37 | 190370 |
| 1732318500 | 35.33 | 2.95 | 9.11 | 31.41 | 36.72 | 31.35 | 241593 |
| 1732232100 | 32.38 | -0.29 | -0.89 | 32.85 | 33.3315 | 30.67 | 316979 |
| 1732145700 | 32.67 | -4.4 | -11.87 | 36.5 | 37.9141 | 32.4 | 88099 |
| 1732059300 | 37.07 | 0.64 | 1.76 | 36.78 | 39.9999 | 35.26 | 116533 |
| 1731972900 | 36.43 | -3.18 | -8.03 | 39.3 | 40.295 | 36 | 141117 |
| 1731713700 | 39.61 | -3.34 | -7.78 | 42 | 43.29 | 39.59 | 107909 |
| 1731627300 | 42.95 | 0.78 | 1.85 | 40.44 | 44.7 | 39.9 | 216661 |
| 1731540900 | 42.17 | 2.49 | 6.28 | 38.97 | 44.1 | 38.46 | 207634 |
| 1731454500 | 39.68 | -4.43 | -10.04 | 43.42 | 44.75 | 36.02 | 315669 |
| 1731368100 | 44.11 | -2.51 | -5.38 | 47.24 | 47.5 | 41.6401 | 231439 |
| 1731108900 | 46.62 | -1.9 | -3.92 | 49.01 | 50.74 | 44.2502 | 301833 |
| 1731022500 | 48.52 | -7.25 | -13.00 | 55.42 | 55.59 | 47.73 | 345624 |
| 1730936100 | 55.77 | 1.69 | 3.13 | 57 | 58 | 53.23 | 314959 |
| 1730849700 | 54.08 | 3.49 | 6.90 | 50.5 | 58 | 50.5 | 547928 |
| 1730763300 | 50.59 | 2.41 | 5.00 | 47.76 | 54.8 | 46.25 | 800804 |
| 1730500500 | 48.18 | 1.38 | 2.95 | 47 | 49.43 | 46.01 | 267439 |
| 1730414100 | 46.8 | -0.59 | -1.24 | 46.75 | 50.25 | 45.5 | 397660 |
| 1730327700 | 47.39 | 2.37 | 5.26 | 42.49 | 50 | 40.94 | 824007 |
| 1730241300 | 45.02 | -2.62 | -5.50 | 47 | 50.77 | 45 | 452194 |
| 1730154900 | 47.64 | -1.3 | -2.66 | 48.26 | 52.5 | 46.67 | 771182 |
| 1729895700 | 48.94 | -0.56 | -1.13 | 50.9 | 52.75 | 45.6601 | 942583 |
| 1729809300 | 49.5 | 2.5 | 5.32 | 45.51 | 53.07 | 45.51 | 1161891 |
| 1729722900 | 47 | -0.18 | -0.37 | 42.02 | 54.9299 | 42.02 | 1823207 |
| 1729636500 | 47.175 | -0.85 | -1.76 | 43.1 | 50 | 41.425 | 2255399 |
| 1729550100 | 48.02 | 0.81 | 1.72 | 57.5 | 62.99 | 44.72 | 8941773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
