ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

99,39
2,20
(2,26%)
Fechado 16 Março 5:00PM
101,41
2,02
(2,03%)
Após o horário de negociação: 7:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0450.0443940216051101.365102.7394.7957885898.42490008CS
4-15.33-13.1317457598116.74117.3594.76383049104.67162993CS
12-12.01-10.5889613825113.42124.3194.76283270110.53144875CS
262.852.8916396103998.56124.3194.76220217111.09206283CS
528.088.6574520518693.33124.3187.2188271104.4309755CS
15630.9643.946061036270.45124.3156.18516761384.70733251CS
26069.61218.89937106931.8124.3124.3515346476.22511048CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170099.392.22.2698.3699.4997.82303671
174190530097.19-2.52-2.5399.1899.5197.19366553
174181890099.711.791.8399.05100.2898.74396195
174173250097.921.521.5896.399.1395.96529221
174164610096.4-4.02-4.0098.4798.53594.79751955
1741390500100.42-1.29-1.27101.27102.7399.12879540
1741304100101.71-9.21-8.3095.95103.5692.551352041
1741217700110.922.041.87108.95110.985108.95316821
1741131300108.88-1.18-1.07108.89110.16106.15264933
1741044900110.06-1.43-1.28111.76112.42109.41257552
1740785700111.491.221.11110.29111.56109.31273757
1740699300110.27-1.73-1.54112.41113.35110.24141347
17406129001120.870.78111.32113.36111.32180764
1740526500111.130.30.27110.15112109.98203774
1740440100110.83-1.04-0.93112.24113.565109.06377218
1740180900111.87-1.7-1.50113.75113.91111.71213446
1740094500113.57-1.16-1.01114.32114.75111.75205104
1740008100114.73-0.14-0.12114.17114.9355112.83206662
1739921700114.87-1.67-1.43116.54116.54114.4246423
1739576100116.54-0.24-0.21116.43117.35115.95172250
1739489700116.782.732.39114.24116.9114.05262158
1739403300114.05-4.64-3.91115.9117.01113.815724366
1739316900118.69-3.81-3.11122.52122.615118.064276503
1739230500122.52.652.21121.5124.31120.5489182
1738971300119.850.920.77119.13120.42118.49255967
1738884900118.931.51.28117.31119.5117.28199024
1738798500117.431.581.36116.18117.51115.65163713
1738712100115.850.180.16116.11116.94115.655188615
1738625700115.67-0.16-0.14113.35116.09112.33219994
1738366500115.83-1.63-1.39117.95118.37115.83205324
1738280100117.461.521.31115.68117.71115.68225685
1738193700115.94-1.71-1.45117.38117.38113.81219002
1738107300117.651.10.94116.895118.36113.94350060
1738020900116.55-2.58-2.17116.63118.23115.935162631
1737761700119.13-1.28-1.06120.15120.68118.71137686
1737675300120.4100.00120.41120.41120.410
1737588900120.411.881.59119.08120.5001119144459
1737502500118.532.682.31117.09118.63116.73189481
1737156900115.850.810.70116.26117.23115.71258738
1737070500115.040.070.06115.22115.74114.83116601
1736984100114.972.432.16113.99115.31113.65158978
1736897700112.541.591.43111.15112.645110.64184140
1736811300110.95-0.42-0.38110.46111.4109.59203150
1736552100111.37-1.79-1.58112.23112.5111.31275422
1736379300113.1551.581.41111.13113.2110.65222425
1736292900111.58-2.91-2.54114.92115.12111.315242655
1736206500114.490.590.52114.89115.58113.8228747
1735947300113.90.40.35114.1114.305112.84121391
1735860900113.5-0.1-0.09114.58115.21113.1995925
1735688100113.6-0.51-0.44114.07114.52113.37146107
1735601700114.1050.060.06112.97114.27112.3188107
1735342500114.04-0.96-0.83114.5114.67113.25239553
1735256100114.995-0.74-0.64115.46115.46114.45111220
1735077840115.731.050.92114.74115.9114.208166263
1734996900114.680.160.14114.26114.68113.7209183
1734737700114.520.510.45113.3115.8616112.32481791
1734651300114.01-0.84-0.73115.99116.71113.87284579
1734564900114.85-4.4-3.69119.46120.425114.83216102
1734478500119.25-0.02-0.02119.29120.195119.11155655
1734392100119.27-0.46-0.38119.98120.84119.09163769

Seu Histórico Recente

Delayed Upgrade Clock