Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.19941348974 | 3.41 | 3.82 | 3.41 | 93328 | 3.54549461 | CS |
| 4 | 0.415 | 13.5179153094 | 3.07 | 3.82 | 2.94 | 52306 | 3.40683053 | CS |
| 12 | 0.125 | 3.72023809524 | 3.36 | 3.82 | 2.94 | 56419 | 3.41963685 | CS |
| 26 | -2.105 | -37.656529517 | 5.59 | 5.8 | 2.94 | 50711 | 3.80878962 | CS |
| 52 | 0.515 | 17.3400673401 | 2.97 | 6.36 | 2.43 | 47414 | 4.28731896 | CS |
| 156 | -5.845 | -62.6473740622 | 9.33 | 9.33 | 2.43 | 24042 | 4.19807798 | CS |
| 260 | -5.845 | -62.6473740622 | 9.33 | 9.33 | 2.43 | 16785 | 4.19807798 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 3.44 | -0.18 | -4.97 | 3.77 | 3.77 | 3.43 | 91061 |
| 1737502500 | 3.62 | 0.09 | 2.55 | 3.6 | 3.82 | 3.51 | 168556 |
| 1737156900 | 3.53 | 0.02 | 0.57 | 3.52 | 3.57 | 3.47 | 54182 |
| 1737070500 | 3.51 | 0.05 | 1.45 | 3.41 | 3.559 | 3.41 | 59512 |
| 1736984100 | 3.46 | 0.12 | 3.59 | 3.35 | 3.48 | 3.32 | 34359 |
| 1736897700 | 3.34 | 0.03 | 0.91 | 3.34 | 3.34 | 3.24 | 29241 |
| 1736811300 | 3.31 | 0.02 | 0.61 | 3.29 | 3.42 | 3.24 | 35953 |
| 1736552100 | 3.29 | -0.04 | -1.20 | 3.36 | 3.37 | 3.235 | 42694 |
| 1736379300 | 3.33 | -0.13 | -3.62 | 3.46 | 3.46 | 3.29 | 20033 |
| 1736292900 | 3.455 | 0 | 0.14 | 3.45 | 3.46 | 3.412 | 34297 |
| 1736206500 | 3.45 | 0.02 | 0.58 | 3.43 | 3.5 | 3.35 | 59153 |
| 1735947300 | 3.43 | 0.14 | 4.26 | 3.32 | 3.49 | 3.315 | 39912 |
| 1735860900 | 3.29 | 0.02 | 0.61 | 3.33 | 3.42 | 3.25 | 39366 |
| 1735688100 | 3.27 | 0.16 | 5.14 | 3.13 | 3.33 | 3.13 | 50758 |
| 1735601700 | 3.11 | 0.01 | 0.32 | 3.14 | 3.2 | 3.1 | 21402 |
| 1735342500 | 3.1 | -0.1 | -3.13 | 3.2 | 3.22 | 2.94 | 63736 |
| 1735256100 | 3.2 | 0.01 | 0.31 | 3.07 | 3.22 | 3.07 | 44994 |
| 1735077840 | 3.19 | 0.02 | 0.63 | 3.17 | 3.19 | 3.17 | 3479 |
| 1734996900 | 3.17 | 0.02 | 0.63 | 3.22 | 3.29 | 3.14 | 35104 |
| 1734737700 | 3.15 | -0.12 | -3.67 | 3.23 | 3.27 | 3.1 | 102910 |
| 1734651300 | 3.27 | -0.05 | -1.51 | 3.35 | 3.395 | 3.25 | 79089 |
| 1734564900 | 3.32 | -0.14 | -4.05 | 3.49 | 3.49 | 3.32 | 80233 |
| 1734478500 | 3.46 | -0.04 | -1.14 | 3.53 | 3.59 | 3.45 | 94323 |
| 1734392100 | 3.5 | 0 | 0.00 | 3.54 | 3.6 | 3.46 | 36995 |
| 1734132900 | 3.5 | -0.01 | -0.28 | 3.55 | 3.55 | 3.49 | 17448 |
| 1734046500 | 3.51 | 0.11 | 3.24 | 3.41 | 3.58 | 3.38 | 49013 |
| 1733960100 | 3.4 | -0.03 | -0.87 | 3.43 | 3.52 | 3.34 | 30744 |
| 1733873700 | 3.43 | 0.03 | 0.88 | 3.43 | 3.49 | 3.38 | 20846 |
| 1733787300 | 3.4 | -0.08 | -2.30 | 3.52 | 3.52 | 3.3362 | 35471 |
| 1733528100 | 3.48 | -0.07 | -1.97 | 3.58 | 3.58 | 3.42 | 21193 |
| 1733441700 | 3.55 | -0.11 | -3.01 | 3.68 | 3.6999 | 3.44 | 31057 |
| 1733355300 | 3.66 | 0.09 | 2.52 | 3.59 | 3.69 | 3.55 | 61320 |
| 1733268900 | 3.57 | 0.05 | 1.42 | 3.53 | 3.58 | 3.47 | 38614 |
| 1733182500 | 3.52 | -0.02 | -0.56 | 3.55 | 3.555 | 3.5 | 43531 |
| 1732917840 | 3.54 | 0.03 | 0.85 | 3.55 | 3.55 | 3.4999 | 19984 |
| 1732750500 | 3.51 | 0.11 | 3.24 | 3.43 | 3.5699 | 3.43 | 20256 |
| 1732664100 | 3.4 | -0.11 | -3.13 | 3.53 | 3.53 | 3.32 | 80806 |
| 1732577700 | 3.51 | -0.03 | -0.85 | 3.59 | 3.59 | 3.415 | 68981 |
| 1732318500 | 3.54 | 0.08 | 2.31 | 3.49 | 3.6 | 3.44 | 55117 |
| 1732232100 | 3.46 | 0.07 | 2.06 | 3.39 | 3.46 | 3.07 | 101398 |
| 1732145700 | 3.39 | 0.01 | 0.30 | 3.36 | 3.54 | 3.3 | 53612 |
| 1732059300 | 3.38 | -0.08 | -2.31 | 3.43 | 3.45 | 3.27 | 92122 |
| 1731972900 | 3.46 | -0.03 | -0.72 | 3.52 | 3.52 | 3.39 | 45359 |
| 1731713700 | 3.485 | 0.01 | 0.43 | 3.49 | 3.53 | 3.42 | 80688 |
| 1731627300 | 3.47 | -0.01 | -0.29 | 3.54 | 3.54 | 3.06 | 129436 |
| 1731540900 | 3.48 | -0.02 | -0.57 | 3.53 | 3.53 | 3.46 | 30637 |
| 1731454500 | 3.5 | 0.02 | 0.57 | 3.51 | 3.54 | 3.46 | 46027 |
| 1731368100 | 3.48 | 0.13 | 3.88 | 3.37 | 3.5254 | 3.31 | 82498 |
| 1731108900 | 3.35 | -0.07 | -2.05 | 3.42 | 3.47 | 3.32 | 76911 |
| 1731022500 | 3.42 | -0.08 | -2.29 | 3.5 | 3.56 | 3.39 | 130452 |
| 1730936100 | 3.5 | 0.23 | 7.03 | 3.45 | 3.535 | 3.35 | 141838 |
| 1730849700 | 3.27 | 0.05 | 1.55 | 3.24 | 3.37 | 3.13 | 67759 |
| 1730763300 | 3.22 | -0.14 | -4.17 | 3.36 | 3.38 | 3.17 | 52776 |
| 1730500500 | 3.36 | 0.01 | 0.30 | 3.36 | 3.39 | 3.285 | 16615 |
| 1730414100 | 3.35 | -0.01 | -0.30 | 3.36 | 3.39 | 3.18 | 40509 |
| 1730327700 | 3.36 | -0.03 | -0.88 | 3.43 | 3.44 | 3.34 | 29822 |
| 1730241300 | 3.39 | 0.09 | 2.73 | 3.32 | 3.465 | 3.21 | 81360 |
| 1730154900 | 3.3 | 0 | 0.00 | 3.33 | 3.4 | 3.2799999 | 37777 |
| 1729895700 | 3.3 | -0.01 | -0.30 | 3.34 | 3.418 | 3.22 | 36751 |
| 1729809300 | 3.31 | -0.07 | -2.07 | 3.35 | 3.43 | 3.12 | 54226 |
| 1729722900 | 3.38 | 0.01 | 0.30 | 3.41 | 3.45 | 3.2599999 | 59925 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
