Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.3975 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3975 | 0 |
| 1732664100 | 0.3975 | 0.0136 | 3.54 | 0.36 | 0.3975 | 0.36 | 1836 |
| 1732577700 | 0.3839 | -0.0061 | -1.56 | 0.4 | 0.4 | 0.35 | 7686 |
| 1732318500 | 0.39 | -0.07 | -15.22 | 0.43 | 0.44 | 0.35 | 11891 |
| 1732232100 | 0.46 | -0.01 | -2.13 | 0.47 | 0.475001 | 0.35 | 14151 |
| 1732145700 | 0.47 | -0.009999 | -2.08 | 0.48 | 0.5384 | 0.47 | 9332 |
| 1732059300 | 0.479999 | -0.049901 | -9.42 | 0.45 | 0.538429 | 0.435 | 10564 |
| 1731972900 | 0.5299 | 0.029023 | 5.79 | 0.535 | 0.564953 | 0.435 | 3800 |
| 1731713700 | 0.500877 | -0.049023 | -8.91 | 0.549999 | 0.55 | 0.46 | 3000 |
| 1731627300 | 0.5499 | -0.1901 | -25.69 | 0.435 | 0.71 | 0.435 | 13788 |
| 1731540900 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.51 | 804 |
| 1731454500 | 0.77 | 0.07 | 10.00 | 0.7 | 0.79 | 0.61515 | 7564 |
| 1731368100 | 0.7 | 0.21 | 42.86 | 0.5 | 0.7 | 0.5 | 14941 |
| 1731108900 | 0.49 | 0.092 | 23.12 | 0.4099999 | 0.5077 | 0.4099999 | 9378 |
| 1731022500 | 0.398 | 0.0281 | 7.60 | 0.367 | 0.398 | 0.35 | 875 |
| 1730936100 | 0.3699 | -0.0361 | -8.89 | 0.37 | 0.37 | 0.3437 | 901 |
| 1730849700 | 0.406 | -0.039 | -8.76 | 0.42 | 0.42 | 0.33 | 2600 |
| 1730763300 | 0.445 | 0.046 | 11.53 | 0.4 | 0.458501 | 0.39 | 2224 |
| 1730500500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1730414100 | 0.399 | 0.109 | 37.59 | 0.34 | 0.399 | 0.295 | 6600 |
| 1730327700 | 0.29 | -0.11 | -27.50 | 0.4 | 0.4 | 0.2501 | 10572 |
| 1730241300 | 0.4 | -0.065587 | -14.09 | 0.4796 | 0.4796 | 0.3701 | 2787 |
| 1730154900 | 0.465587 | 0 | 0.00 | 0.465587 | 0.465587 | 0.465587 | 0 |
| 1729895700 | 0.465587 | 0.018788 | 4.21 | 0.410001 | 0.477 | 0.410001 | 1000 |
| 1729809300 | 0.446799 | -0.033201 | -6.92 | 0.429999 | 0.45 | 0.426 | 601 |
| 1729722900 | 0.48 | -0.0101 | -2.06 | 0.48 | 0.48 | 0.48 | 201 |
| 1729636500 | 0.4901 | -0.0176 | -3.47 | 0.49 | 0.4931 | 0.49 | 4160 |
| 1729550100 | 0.5077 | 0.0576 | 12.80 | 0.4598 | 0.508 | 0.4103 | 700 |
| 1729290900 | 0.4501 | -0.0641 | -12.47 | 0.5 | 0.52 | 0.45 | 5892 |
| 1729204500 | 0.5142 | -0.0054 | -1.04 | 0.48 | 0.5142 | 0.48 | 528 |
| 1729118100 | 0.5195999 | -0.005299 | -1.01 | 0.5 | 0.5195999 | 0.499999 | 502 |
| 1729031700 | 0.524899 | -0.015101 | -2.80 | 0.48 | 0.524899 | 0.48 | 738 |
| 1728945300 | 0.54 | 0.0006 | 0.11 | 0.54 | 0.54 | 0.54 | 158 |
| 1728686100 | 0.5394 | -0.0072 | -1.32 | 0.509999 | 0.5394 | 0.48 | 2500 |
| 1728599700 | 0.5466 | 0 | 0.00 | 0.5466 | 0.5466 | 0.5466 | 0 |
| 1728513300 | 0.5466 | -0.0083 | -1.50 | 0.5466 | 0.5466 | 0.5466 | 100 |
| 1728426900 | 0.5548999 | 0 | 0.00 | 0.52 | 0.5548999 | 0.52 | 1 |
| 1728340500 | 0.5548999 | -0.005 | -0.89 | 0.5003 | 0.555 | 0.48 | 1682 |
| 1728081300 | 0.5598999 | 0.0078999 | 1.43 | 0.51 | 0.56 | 0.5 | 14834 |
| 1727994900 | 0.552 | -0.008 | -1.43 | 0.552 | 0.552 | 0.552 | 100 |
| 1727908500 | 0.56 | 0.01 | 1.82 | 0.51 | 0.56 | 0.51 | 867 |
| 1727822100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300 |
| 1727735520 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727476500 | 0.55 | 0.0101 | 1.87 | 0.55 | 0.55 | 0.55 | 270 |
| 1727390100 | 0.5399 | 0.033 | 6.51 | 0.443499 | 0.5399 | 0.441426 | 6202 |
| 1727303700 | 0.5069 | 0.011901 | 2.40 | 0.515 | 0.525 | 0.458499 | 987 |
| 1727217300 | 0.494999 | 0.004999 | 1.02 | 0.4611 | 0.494999 | 0.45 | 5550 |
| 1727130900 | 0.49 | -0.0406 | -7.65 | 0.531 | 0.531 | 0.49 | 1160 |
| 1726871700 | 0.5306 | -0.0294 | -5.25 | 0.46 | 0.5598999 | 0.46 | 400 |
| 1726785300 | 0.56 | 0.02 | 3.70 | 0.504999 | 0.56 | 0.504999 | 443 |
| 1726698900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726612500 | 0.54 | 0.1322 | 32.42 | 0.4 | 0.54 | 0.4 | 503 |
| 1726526100 | 0.4078 | -0.14075 | -25.66 | 0.5431 | 0.5431 | 0.4078 | 191 |
| 1726266900 | 0.54855 | -0.01535 | -2.72 | 0.55 | 0.55 | 0.54855 | 217 |
| 1726180500 | 0.5639 | 0.027001 | 5.03 | 0.5639999 | 0.5639999 | 0.5639 | 200 |
| 1726094100 | 0.536899 | 0.019489 | 3.77 | 0.536899 | 0.536899 | 0.536899 | 100 |
| 1726007700 | 0.51741 | 0.13741 | 36.16 | 0.443999 | 0.537 | 0.37 | 2839 |
| 1725921300 | 0.38 | -0.0699 | -15.54 | 0.45 | 0.4919 | 0.38 | 2439 |
| 1725662100 | 0.4499 | 0.0699 | 18.39 | 0.4499 | 0.4499 | 0.4499 | 0 |
| 1725575700 | 0.38 | -0.0847 | -18.23 | 0.44 | 0.44 | 0.38 | 2134 |
| 1725489300 | 0.4647 | -0.0453 | -8.88 | 0.5 | 0.5279 | 0.44 | 7682 |
| 1725402900 | 0.51 | -0.14 | -21.54 | 0.553 | 0.5652 | 0.49 | 6142 |
| 1725057300 | 0.65 | 0.0583251 | 9.86 | 0.599899 | 0.65 | 0.599899 | 6001 |
| 1724970900 | 0.5916749 | 0.1016749 | 20.75 | 0.5 | 0.6 | 0.5 | 1398 |
| 1724884500 | 0.49 | 0.002225 | 0.46 | 0.49 | 0.49 | 0.49 | 1200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
