Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0198649185538 | 25.17 | 25.2052 | 25.12 | 686 | 25.16993341 | SP |
| 4 | -0.565 | -2.19502719503 | 25.74 | 25.74 | 25.05 | 1061 | 25.3865276 | SP |
| 12 | -0.625 | -2.42248062016 | 25.8 | 26.01 | 25.05 | 2669 | 25.6010853 | SP |
| 26 | -0.015 | -0.0595474394601 | 25.19 | 26.01 | 24.67 | 2869 | 25.5075145 | SP |
| 52 | -0.015 | -0.0595474394601 | 25.19 | 26.01 | 24.67 | 2869 | 25.5075145 | SP |
| 156 | -0.015 | -0.0595474394601 | 25.19 | 26.01 | 24.67 | 2869 | 25.5075145 | SP |
| 260 | -0.015 | -0.0595474394601 | 25.19 | 26.01 | 24.67 | 2869 | 25.5075145 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 25.175 | -0.03 | -0.12 | 25.1729 | 25.175 | 25.1729 | 214 |
| 1735256100 | 25.2052 | 0.03 | 0.11 | 25.13 | 25.2052 | 25.13 | 1025 |
| 1735077840 | 25.1778 | 0.04 | 0.17 | 25.1432 | 25.1778 | 25.1432 | 201 |
| 1734996900 | 25.135 | -0.03 | -0.10 | 25.1209 | 25.14 | 25.12 | 920 |
| 1734737700 | 25.1606 | 0.1 | 0.39 | 25.17 | 25.17 | 25.1606 | 599 |
| 1734651300 | 25.0628 | -0.07 | -0.26 | 25.0753 | 25.0753 | 25.05 | 301 |
| 1734564900 | 25.1286 | -0.18 | -0.72 | 25.29 | 25.31 | 25.1286 | 4124 |
| 1734478500 | 25.3109 | -0.04 | -0.17 | 25.3175 | 25.3175 | 25.3109 | 200 |
| 1734392100 | 25.355 | 0.03 | 0.13 | 25.35 | 25.355 | 25.35 | 1330 |
| 1734132900 | 25.3224 | -0.05 | -0.21 | 25.335 | 25.335 | 25.3224 | 284 |
| 1734046500 | 25.3752 | -0.04 | -0.16 | 25.38 | 25.391 | 25.3752 | 524 |
| 1733960100 | 25.4151 | -0.01 | -0.02 | 25.38 | 25.4314 | 25.38 | 202 |
| 1733873700 | 25.421 | -0.01 | -0.03 | 25.5 | 25.5 | 25.41 | 792 |
| 1733787300 | 25.4278 | -0.03 | -0.11 | 25.4386 | 25.44 | 25.4278 | 583 |
| 1733528100 | 25.455 | 0.04 | 0.16 | 25.51 | 25.51 | 25.43 | 2836 |
| 1733441700 | 25.4139 | -0.27 | -1.06 | 25.42 | 25.42 | 25.4139 | 400 |
| 1733355300 | 25.685 | 0.05 | 0.20 | 25.6598 | 25.685 | 25.6568 | 2212 |
| 1733268900 | 25.635 | -0.01 | -0.03 | 25.67 | 25.67 | 25.635 | 3012 |
| 1733182500 | 25.6423 | -0.03 | -0.11 | 25.65 | 25.65 | 25.6289 | 260 |
| 1732917840 | 25.67 | 0.07 | 0.27 | 25.74 | 25.74 | 25.6379 | 351 |
| 1732750500 | 25.6 | 0.04 | 0.14 | 25.84 | 25.84 | 25.5808 | 871 |
| 1732664100 | 25.565 | -0.01 | -0.05 | 25.6099 | 25.6099 | 25.54 | 838 |
| 1732577700 | 25.5772 | 0.06 | 0.24 | 25.59 | 25.6 | 25.56 | 5586 |
| 1732318500 | 25.515 | -0.02 | -0.08 | 25.54 | 25.54 | 25.515 | 4201 |
| 1732232100 | 25.535 | 0 | 0.01 | 25.56 | 25.5697 | 25.535 | 2754 |
| 1732145700 | 25.5313 | -0.02 | -0.07 | 25.523 | 25.5313 | 25.5 | 1191 |
| 1732059300 | 25.55 | 0 | 0.02 | 25.51 | 25.57 | 25.51 | 1121 |
| 1731972900 | 25.5451 | 0.04 | 0.14 | 25.5429 | 25.5451 | 25.5301 | 900 |
| 1731713700 | 25.5101 | -0.01 | -0.04 | 25.471 | 25.5101 | 25.471 | 6567 |
| 1731627300 | 25.5214 | -0.04 | -0.15 | 25.55 | 25.5761 | 25.5214 | 2401 |
| 1731540900 | 25.56 | 0 | 0.00 | 25.56 | 25.59 | 25.56 | 1401 |
| 1731454500 | 25.56 | -0.11 | -0.44 | 25.65 | 25.66 | 25.56 | 3270 |
| 1731368100 | 25.673 | -0.08 | -0.30 | 26.01 | 26.01 | 25.673 | 1249 |
| 1731108900 | 25.75 | 0.11 | 0.41 | 25.7 | 25.75 | 25.7 | 1961 |
| 1731022500 | 25.6442 | 0.11 | 0.42 | 25.5884 | 25.66 | 25.5884 | 7587 |
| 1730936100 | 25.5359 | -0 | -0.01 | 25.55 | 25.55 | 25.51 | 4510 |
| 1730849700 | 25.5391 | -0.04 | -0.14 | 25.48 | 25.5391 | 25.48 | 402 |
| 1730763300 | 25.5749 | 0.07 | 0.29 | 25.5899 | 25.5899 | 25.5725 | 406 |
| 1730500500 | 25.5015 | -0.03 | -0.11 | 25.55 | 25.55 | 25.4907 | 672 |
| 1730414100 | 25.5298 | -0.05 | -0.21 | 25.535 | 25.555 | 25.5298 | 507 |
| 1730327700 | 25.5831 | -0.01 | -0.05 | 25.6127 | 25.6127 | 25.5831 | 396 |
| 1730241300 | 25.595 | -0.01 | -0.03 | 25.55 | 25.595 | 25.5471 | 20401 |
| 1730154900 | 25.6015 | 0.03 | 0.10 | 25.64 | 25.65 | 25.595 | 6636 |
| 1729895700 | 25.5756 | -0.02 | -0.08 | 25.6392 | 25.6392 | 25.5756 | 1176 |
| 1729809300 | 25.5955 | 0.04 | 0.16 | 25.575 | 25.5955 | 25.57 | 500 |
| 1729722900 | 25.554 | -0.11 | -0.43 | 25.6183 | 25.6183 | 25.554 | 11458 |
| 1729636500 | 25.6651 | 0.01 | 0.02 | 25.63 | 25.6651 | 25.63 | 618 |
| 1729550100 | 25.66 | -0.11 | -0.41 | 25.6929 | 25.6929 | 25.66 | 1200 |
| 1729290900 | 25.765 | 0.04 | 0.14 | 25.76 | 25.78 | 25.76 | 2518 |
| 1729204500 | 25.73 | -0.06 | -0.24 | 25.76 | 25.76 | 25.73 | 603 |
| 1729118100 | 25.7927 | 0.04 | 0.16 | 25.7976 | 25.81 | 25.78 | 29072 |
| 1729031700 | 25.7518 | 0.02 | 0.08 | 26.01 | 26.01 | 25.74 | 863 |
| 1728945300 | 25.73 | 0.01 | 0.03 | 25.68 | 25.73 | 25.671 | 221 |
| 1728686100 | 25.7233 | 0.07 | 0.29 | 25.66 | 25.73 | 25.66 | 1234 |
| 1728599700 | 25.6501 | -0.03 | -0.12 | 25.66 | 25.66 | 25.626 | 1842 |
| 1728513300 | 25.68 | 0.02 | 0.06 | 25.67 | 25.68 | 25.6571 | 1994 |
| 1728426900 | 25.665 | 0.06 | 0.24 | 25.635 | 25.6697 | 25.635 | 701 |
| 1728340500 | 25.6046 | -0.21 | -0.82 | 25.6599 | 25.6599 | 25.6 | 2333 |
| 1728081300 | 25.8173 | -0.03 | -0.11 | 25.8 | 25.8173 | 25.78 | 967 |
| 1727994900 | 25.8451 | -0.05 | -0.19 | 25.878 | 25.878 | 25.8451 | 201 |
| 1727908500 | 25.895 | 0.01 | 0.06 | 25.8611 | 25.895 | 25.8611 | 131 |
| 1727822100 | 25.8801 | 0.01 | 0.06 | 25.86 | 25.8801 | 25.86 | 22821 |
| 1727735700 | 25.8653 | -0.03 | -0.11 | 25.9022 | 25.9022 | 25.8528 | 1700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
