Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0424448217318 | 23.56 | 23.574 | 23.53 | 307 | 23.54399348 | SP |
| 4 | -1.1658 | -4.7130070586 | 24.7358 | 24.7371 | 23.41 | 509 | 23.79558698 | SP |
| 12 | -1.821 | -7.17183253909 | 25.391 | 25.8154 | 23.41 | 858 | 24.75341937 | SP |
| 26 | -1.4 | -5.60672807369 | 24.97 | 26.64 | 23.3305 | 847 | 24.91710298 | SP |
| 52 | -1.81 | -7.13159968479 | 25.38 | 26.64 | 23.3305 | 960 | 24.98652419 | SP |
| 156 | -1.81 | -7.13159968479 | 25.38 | 26.64 | 23.3305 | 960 | 24.98652419 | SP |
| 260 | -1.81 | -7.13159968479 | 25.38 | 26.64 | 23.3305 | 960 | 24.98652419 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 23.57 | 0.02 | 0.08 | 23.574 | 23.574 | 23.57 | 217 |
| 1737156900 | 23.55 | 0.01 | 0.04 | 23.56 | 23.56 | 23.55 | 209 |
| 1737070500 | 23.54 | 0.01 | 0.04 | 23.53 | 23.56 | 23.53 | 431 |
| 1736984100 | 23.53 | 0.01 | 0.04 | 23.56 | 23.56 | 23.53 | 370 |
| 1736897700 | 23.52 | 0 | 0.00 | 23.55 | 23.55 | 23.52 | 593 |
| 1736811300 | 23.52 | -0.11 | -0.47 | 23.41 | 23.52 | 23.41 | 2030 |
| 1736552100 | 23.63 | -0.42 | -1.73 | 23.83 | 23.83 | 23.63 | 3493 |
| 1736379300 | 24.0467 | -0.08 | -0.34 | 24.05 | 24.05 | 24.0467 | 2033 |
| 1736292900 | 24.1284 | -0.09 | -0.38 | 24.33 | 24.33 | 24.1284 | 710 |
| 1736206500 | 24.2204 | 0.12 | 0.52 | 24.29 | 24.37 | 24.2204 | 233 |
| 1735947300 | 24.0959 | 0.14 | 0.59 | 24.002 | 24.0959 | 23.98 | 376 |
| 1735860900 | 23.9543 | -0.07 | -0.29 | 24.072 | 24.09 | 23.9543 | 337 |
| 1735688100 | 24.0244 | -0.05 | -0.22 | 24.104 | 24.104 | 24.0244 | 200 |
| 1735601700 | 24.077 | -0.59 | -2.40 | 24.02 | 24.1099 | 23.98 | 739 |
| 1735342500 | 24.6691 | -0.07 | -0.27 | 24.6 | 24.6691 | 24.6 | 545 |
| 1735256100 | 24.7371 | 0.03 | 0.12 | 24.7358 | 24.7371 | 24.7358 | 262 |
| 1735077840 | 24.7072 | 0.07 | 0.27 | 24.6631 | 24.7072 | 24.6631 | 200 |
| 1734996900 | 24.6397 | 0.14 | 0.56 | 24.45 | 24.6397 | 24.45 | 200 |
| 1734737700 | 24.5025 | 0.08 | 0.34 | 24.43 | 24.6 | 24.43 | 1022 |
| 1734651300 | 24.42 | -0.01 | -0.03 | 24.51 | 24.51 | 24.42 | 563 |
| 1734564900 | 24.4267 | -0.58 | -2.30 | 25 | 25.0028 | 24.4267 | 628 |
| 1734478500 | 25.0025 | -0.07 | -0.28 | 24.98 | 25.0025 | 24.98 | 447 |
| 1734392100 | 25.0733 | -0.12 | -0.50 | 25.1 | 25.1001 | 25.0733 | 400 |
| 1734132900 | 25.1982 | -0.01 | -0.04 | 25.15 | 25.1982 | 25.15 | 3342 |
| 1734046500 | 25.2074 | -0.2 | -0.80 | 25.32 | 25.32 | 25.2074 | 467 |
| 1733960100 | 25.4103 | 0.12 | 0.46 | 25.3214 | 25.4103 | 25.3214 | 200 |
| 1733873700 | 25.2947 | -0.32 | -1.27 | 25.46 | 25.46 | 25.2947 | 2500 |
| 1733787300 | 25.6193 | 0.25 | 1.00 | 25.66 | 25.75 | 25.6193 | 2222 |
| 1733528100 | 25.3653 | -0.02 | -0.09 | 25.42 | 25.42 | 25.3448 | 806 |
| 1733441700 | 25.3886 | 0.13 | 0.53 | 25.33 | 25.4 | 25.33 | 1000 |
| 1733355300 | 25.2549 | 0.02 | 0.07 | 25.26 | 25.28 | 25.2549 | 404 |
| 1733268900 | 25.236 | 0.11 | 0.44 | 25.1266 | 25.236 | 25.1266 | 223 |
| 1733182500 | 25.125 | 0.1 | 0.41 | 25.005 | 25.13 | 25.005 | 3608 |
| 1732917840 | 25.0233 | 0.22 | 0.87 | 24.8896 | 25.0233 | 24.875 | 200 |
| 1732750500 | 24.8075 | 0.09 | 0.37 | 24.78 | 24.81 | 24.7799 | 2758 |
| 1732664100 | 24.715 | -0.14 | -0.58 | 24.705 | 24.72 | 24.705 | 2613 |
| 1732577700 | 24.8591 | 0.06 | 0.26 | 24.8765 | 24.8765 | 24.8591 | 203 |
| 1732318500 | 24.7953 | 0.06 | 0.24 | 24.73 | 24.7953 | 24.73 | 300 |
| 1732232100 | 24.737 | 0.01 | 0.04 | 24.6703 | 24.77 | 24.6703 | 215 |
| 1732145700 | 24.7263 | -0.07 | -0.27 | 24.64 | 24.7263 | 24.64 | 426 |
| 1732059300 | 24.7923 | 0.01 | 0.04 | 24.6984 | 24.7923 | 24.6984 | 1732 |
| 1731972900 | 24.7815 | 0.18 | 0.71 | 24.785 | 24.785 | 24.77 | 1774 |
| 1731713700 | 24.606 | -0.07 | -0.28 | 24.585 | 24.606 | 24.585 | 476 |
| 1731627300 | 24.6741 | -0.06 | -0.25 | 24.77 | 24.77 | 24.6741 | 1094 |
| 1731540900 | 24.737 | -0.13 | -0.51 | 24.6906 | 24.75 | 24.6906 | 5542 |
| 1731454500 | 24.865 | -0.4 | -1.58 | 24.8972 | 24.8972 | 24.81 | 3209 |
| 1731368100 | 25.264 | -0.08 | -0.33 | 25.275 | 25.275 | 25.264 | 200 |
| 1731108900 | 25.3466 | -0.47 | -1.82 | 25.368 | 25.368 | 25.335 | 408 |
| 1731022500 | 25.8154 | 0.48 | 1.89 | 25.66 | 25.8154 | 25.66 | 1630 |
| 1730936100 | 25.3361 | -0.25 | -0.97 | 25.21 | 25.35 | 25.1202 | 790 |
| 1730849700 | 25.5836 | 0.29 | 1.17 | 25.43 | 25.59 | 25.43 | 698 |
| 1730763300 | 25.2887 | 0.07 | 0.28 | 25.45 | 25.45 | 25.2887 | 415 |
| 1730500500 | 25.2191 | 0.01 | 0.04 | 25.36 | 25.36 | 25.2191 | 400 |
| 1730414100 | 25.21 | -0.13 | -0.52 | 25.0868 | 25.21 | 25.0868 | 600 |
| 1730327700 | 25.3423 | -0.15 | -0.58 | 25.5 | 25.5 | 25.3423 | 673 |
| 1730241300 | 25.4906 | -0.12 | -0.46 | 25.61 | 25.61 | 25.4906 | 717 |
| 1730154900 | 25.6093 | 0.14 | 0.54 | 25.57 | 25.6093 | 25.57 | 1517 |
| 1729895700 | 25.473 | -0.05 | -0.20 | 25.62 | 25.62 | 25.473 | 600 |
| 1729809300 | 25.5236 | 0.04 | 0.15 | 25.5 | 25.5236 | 25.498 | 605 |
| 1729722900 | 25.4848 | -0.23 | -0.88 | 25.525 | 25.525 | 25.46 | 404 |
| 1729636500 | 25.7106 | -0.07 | -0.29 | 25.71 | 25.72 | 25.7099 | 752 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
