Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2028 | -1.4332155477 | 14.15 | 14.18 | 13.78 | 21478 | 14.02342543 | SP |
| 4 | 0.3272 | 2.40234948605 | 13.62 | 14.24 | 13.3393 | 18369 | 13.91901742 | SP |
| 12 | -0.8628 | -5.82579338285 | 14.81 | 15.07 | 13.3 | 8612 | 13.97178982 | SP |
| 26 | 1.0472 | 8.11782945736 | 12.9 | 15.07 | 12.9 | 14274 | 13.54439782 | SP |
| 52 | 1.5925 | 12.8898314002 | 12.3547 | 15.07 | 12.34 | 23190 | 13.52781288 | SP |
| 156 | 1.2272 | 9.64779874214 | 12.72 | 15.07 | 10.66 | 21563 | 12.66428548 | SP |
| 260 | 1.2272 | 9.64779874214 | 12.72 | 15.07 | 10.66 | 21563 | 12.66428548 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 13.9472 | -0.07 | -0.52 | 13.82 | 13.9701 | 13.78 | 2961 |
| 1738366500 | 14.02 | -0.13 | -0.90 | 14.11 | 14.12 | 14.01 | 60564 |
| 1738280100 | 14.1477 | 0.07 | 0.48 | 14.14 | 14.18 | 14.08 | 3230 |
| 1738193700 | 14.08 | 0.06 | 0.43 | 14.05 | 14.13 | 14.05 | 2849 |
| 1738107300 | 14.02 | -0.22 | -1.54 | 14.15 | 14.15 | 14.01 | 37784 |
| 1738020900 | 14.24 | 0.12 | 0.85 | 14.05 | 14.24 | 14.05 | 872 |
| 1737761700 | 14.12 | 0.07 | 0.50 | 14.14 | 14.14 | 14.12 | 286 |
| 1737675300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737588900 | 14.05 | -0.09 | -0.60 | 14.16 | 14.16 | 14.03 | 11701 |
| 1737502500 | 14.135 | 0.12 | 0.82 | 14.09 | 14.18 | 14.09 | 3854 |
| 1737156900 | 14.02 | 0.12 | 0.86 | 14.005 | 14.0231 | 13.99 | 3972 |
| 1737070500 | 13.9002 | 0.09 | 0.62 | 13.79 | 13.9002 | 13.79 | 153736 |
| 1736984100 | 13.8144 | 0.12 | 0.91 | 13.94 | 13.94 | 13.79 | 985 |
| 1736897700 | 13.69 | 0.15 | 1.14 | 13.65 | 13.69 | 13.56 | 3404 |
| 1736811300 | 13.5359 | 0.2 | 1.47 | 13.34 | 13.5359 | 13.34 | 509 |
| 1736552100 | 13.3393 | -0.19 | -1.41 | 13.48 | 13.48 | 13.3393 | 1347 |
| 1736379300 | 13.53 | 0.04 | 0.30 | 13.48 | 13.53 | 13.46 | 20729 |
| 1736292900 | 13.4895 | -0.01 | -0.11 | 13.62 | 13.62 | 13.46 | 3493 |
| 1736206500 | 13.5044 | -0.07 | -0.48 | 13.63 | 13.65 | 13.5044 | 4326 |
| 1735947300 | 13.57 | 0.12 | 0.89 | 13.48 | 13.57 | 13.45 | 2311 |
| 1735860900 | 13.45 | -0.05 | -0.37 | 13.59 | 13.59 | 13.4 | 3526 |
| 1735688100 | 13.5 | 0.05 | 0.37 | 13.5 | 13.54 | 13.46 | 15368 |
| 1735601700 | 13.45 | -0.11 | -0.82 | 13.49 | 13.49 | 13.36 | 14885 |
| 1735342500 | 13.5615 | -0.09 | -0.67 | 13.66 | 13.69 | 13.5009 | 12368 |
| 1735256100 | 13.6523 | 0.05 | 0.38 | 13.57 | 13.66 | 13.57 | 927 |
| 1735077840 | 13.6 | 0.08 | 0.62 | 13.49 | 13.6 | 13.49 | 2245 |
| 1734996900 | 13.5157 | 0.02 | 0.12 | 13.46 | 13.5157 | 13.46 | 7830 |
| 1734737700 | 13.5 | -0.25 | -1.82 | 13.3 | 13.56 | 13.3 | 4777 |
| 1734651300 | 13.75 | -0.04 | -0.30 | 13.89 | 13.92 | 13.75 | 21854 |
| 1734564900 | 13.7916 | -0.37 | -2.62 | 14.18 | 14.21 | 13.7916 | 309 |
| 1734478500 | 14.1628 | -0.11 | -0.75 | 14.25 | 14.25 | 14.1628 | 460 |
| 1734392100 | 14.27 | -0.1 | -0.70 | 14.38 | 14.38 | 14.25 | 3887 |
| 1734132900 | 14.371 | -0.05 | -0.36 | 14.44 | 14.44 | 14.37 | 2005 |
| 1734046500 | 14.4226 | -0.1 | -0.71 | 14.51 | 14.51 | 14.4226 | 2852 |
| 1733960100 | 14.5262 | 0 | 0.03 | 14.5536 | 14.5536 | 14.5262 | 972 |
| 1733873700 | 14.5219 | -0.08 | -0.56 | 14.6 | 14.6 | 14.51 | 441 |
| 1733787300 | 14.6035 | -0.14 | -0.93 | 14.79 | 14.79 | 14.6035 | 523 |
| 1733528100 | 14.741 | -0.04 | -0.29 | 14.76 | 14.76 | 14.74 | 5827 |
| 1733441700 | 14.7841 | -0.04 | -0.26 | 14.85 | 14.85 | 14.7841 | 268 |
| 1733355300 | 14.8225 | -0.08 | -0.52 | 14.81 | 14.8225 | 14.81 | 1196 |
| 1733268900 | 14.9 | -0.07 | -0.49 | 15.07 | 15.07 | 14.9 | 1860 |
| 1733182500 | 14.9741 | -0.07 | -0.48 | 15.02 | 15.02 | 14.92 | 4471 |
| 1732917840 | 15.0466 | 0.07 | 0.45 | 15.04 | 15.0466 | 15.04 | 1538 |
| 1732750500 | 14.9792 | -0.02 | -0.14 | 15.04 | 15.04 | 14.9792 | 1860 |
| 1732664100 | 15 | -0.01 | -0.07 | 14.97 | 15 | 14.93 | 9136 |
| 1732577700 | 15.01 | 0.09 | 0.60 | 15 | 15.07 | 15 | 927 |
| 1732318500 | 14.9211 | 0.17 | 1.16 | 14.8 | 14.9211 | 14.8 | 3030 |
| 1732232100 | 14.7503 | 0.2 | 1.38 | 14.6 | 14.78 | 14.6 | 9734 |
| 1732145700 | 14.55 | 0.09 | 0.60 | 14.48 | 14.56 | 14.48 | 1060 |
| 1732059300 | 14.4629 | -0.07 | -0.48 | 14.4 | 14.48 | 14.4 | 3883 |
| 1731972900 | 14.5332 | 0.03 | 0.23 | 14.54 | 14.57 | 14.5332 | 2323 |
| 1731713700 | 14.5 | -0.08 | -0.54 | 14.57 | 14.63 | 14.5 | 2710 |
| 1731627300 | 14.5794 | -0.1 | -0.67 | 14.72 | 14.72 | 14.5794 | 2826 |
| 1731540900 | 14.6776 | 0.02 | 0.11 | 14.7 | 14.7 | 14.6776 | 1299 |
| 1731454500 | 14.6608 | -0.11 | -0.74 | 14.81 | 14.81 | 14.65 | 2535 |
| 1731368100 | 14.7704 | 0.12 | 0.82 | 14.69 | 14.7937 | 14.69 | 2831 |
| 1731108900 | 14.6496 | 0.01 | 0.07 | 14.64 | 14.65 | 14.64 | 34211 |
| 1731022500 | 14.6394 | -0.06 | -0.40 | 14.75 | 14.75 | 14.6394 | 461 |
| 1730936100 | 14.6985 | 0.54 | 3.79 | 14.51 | 14.6985 | 14.51 | 835 |
| 1730849700 | 14.1612 | 0.16 | 1.14 | 14.079 | 14.1612 | 14.079 | 4611 |
| 1730763300 | 14.001 | 0 | 0.03 | 13.96 | 14.08 | 13.63 | 13488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
