Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -0.584017150883 | 135.27 | 135.4999 | 133.58 | 405962 | 134.60095086 | SP |
| 4 | 1.82 | 1.3719282376 | 132.66 | 136.4801 | 132.205 | 592281 | 134.89514608 | SP |
| 12 | -4.72 | -3.3908045977 | 139.2 | 144.09 | 128.15 | 576848 | 134.62282136 | SP |
| 26 | 7.99 | 6.31670487786 | 126.49 | 144.09 | 126.08 | 446107 | 134.50492774 | SP |
| 52 | 20.18 | 17.6552930884 | 114.3 | 144.09 | 112.42 | 461661 | 127.70015314 | SP |
| 156 | 9.67 | 7.74777662046 | 124.81 | 144.09 | 102.66 | 709189 | 120.39690518 | SP |
| 260 | 28.1 | 26.4147396127 | 106.38 | 144.09 | 61.89 | 768474 | 111.06409469 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 134.47999 | -0.73 | -0.54 | 134.1 | 134.71 | 133.6 | 458559 |
| 1739316900 | 135.21 | 0.83 | 0.62 | 134.02 | 135.22 | 133.71 | 288078 |
| 1739230500 | 134.38 | 0.28 | 0.21 | 134.63999 | 134.63999 | 133.58 | 331985 |
| 1738971300 | 134.1 | -0.84 | -0.62 | 134.88 | 135.01 | 133.94999 | 439450 |
| 1738884900 | 134.94 | 0.31 | 0.23 | 135.27 | 135.4999 | 134.16 | 511739 |
| 1738798500 | 134.63 | 0.43 | 0.32 | 134.19 | 134.73005 | 133.63 | 271060 |
| 1738712100 | 134.19999 | -0.05 | -0.04 | 133.87 | 134.645 | 133.49 | 528703 |
| 1738625700 | 134.25 | -0.5 | -0.37 | 132.87 | 134.69 | 132.205 | 547310 |
| 1738366500 | 134.75 | -0.95 | -0.70 | 135.28 | 135.84899 | 134.43 | 605231 |
| 1738280100 | 135.69999 | 1.05 | 0.78 | 135.28 | 136.12 | 134.86 | 442575 |
| 1738193700 | 134.65 | -0.31 | -0.23 | 134.9 | 135.94 | 134.44 | 394405 |
| 1738107300 | 134.96 | -1.17 | -0.86 | 135.82 | 136.15549 | 134.46 | 436236 |
| 1738020900 | 136.13 | 1.03 | 0.76 | 134.97999 | 136.13 | 134.5636 | 1508092 |
| 1737761700 | 135.1 | 1.09 | 0.81 | 134.24 | 135.32 | 134.24 | 283145 |
| 1737675300 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1737588900 | 134.01 | -2.13 | -1.56 | 135.85 | 135.85 | 134.01 | 392270 |
| 1737502500 | 136.13999 | 1.34 | 0.99 | 135.29 | 136.4801 | 135.29 | 1044048 |
| 1737156900 | 134.8 | 0.88 | 0.66 | 134.11 | 135.12 | 133.94 | 501098 |
| 1737070500 | 133.91999 | 1.12 | 0.84 | 132.66 | 133.93 | 132.26 | 1677066 |
| 1736984100 | 132.8 | 1.68 | 1.28 | 132.87 | 133.4895 | 132.32 | 394954 |
| 1736897700 | 131.12 | 1.7 | 1.31 | 130.04 | 131.22999 | 129.84 | 224747 |
| 1736811300 | 129.41999 | 0.84 | 0.65 | 128.38 | 129.455 | 128.15 | 532702 |
| 1736552100 | 128.58 | -2.3 | -1.76 | 129.97 | 130.38 | 128.405 | 950147 |
| 1736379300 | 130.88 | 0.08 | 0.06 | 130.47999 | 130.91 | 129.32 | 368791 |
| 1736292900 | 130.8 | -0.2 | -0.15 | 131.38999 | 132.05 | 130.35059 | 409088 |
| 1736206500 | 131 | -0.88 | -0.67 | 132.19 | 132.4 | 130.77 | 454739 |
| 1735947300 | 131.88 | 0.81 | 0.62 | 131.44 | 132.03 | 130.76 | 361348 |
| 1735860900 | 131.07 | -0.22 | -0.17 | 131.9 | 132.3392 | 130.55 | 672442 |
| 1735688100 | 131.29 | 0.37 | 0.28 | 131.43 | 131.845 | 130.665 | 500537 |
| 1735601700 | 130.91999 | -1.03 | -0.78 | 131.09 | 131.35 | 129.982 | 655208 |
| 1735342500 | 131.94999 | -0.7 | -0.53 | 131.96 | 133 | 131.4467 | 931812 |
| 1735256100 | 132.65 | 0.14 | 0.11 | 132.27 | 132.81899 | 131.78 | 668631 |
| 1735077840 | 132.51 | 0.86 | 0.65 | 131.72 | 132.558 | 131.47999 | 651442 |
| 1734996900 | 131.65 | 0.29 | 0.22 | 130.9 | 131.7601 | 130.34 | 973083 |
| 1734737700 | 131.36 | 1.81 | 1.40 | 129.4 | 131.9 | 129.13999 | 804473 |
| 1734651300 | 129.55 | -0.15 | -0.12 | 130.49 | 131.22 | 129.55 | 1139713 |
| 1734564900 | 129.69999 | -3.96 | -2.96 | 133.91 | 133.97 | 129.69999 | 852789 |
| 1734478500 | 133.66 | -2.57 | -1.89 | 134.36 | 134.62 | 133.36 | 734395 |
| 1734392100 | 136.22999 | -0.73 | -0.53 | 137 | 137.16999 | 136.1 | 2053849 |
| 1734132900 | 136.96 | -0.11 | -0.08 | 137.1 | 137.38999 | 136.35 | 448266 |
| 1734046500 | 137.07 | -0.3 | -0.22 | 137.5 | 137.775 | 137.04499 | 450463 |
| 1733960100 | 137.37 | -0.81 | -0.59 | 138.41999 | 138.61 | 137.31 | 538430 |
| 1733873700 | 138.18 | -0.52 | -0.37 | 138.63999 | 138.86 | 137.12 | 549280 |
| 1733787300 | 138.69999 | -1.09 | -0.78 | 140.19 | 140.36 | 138.62 | 518847 |
| 1733528100 | 139.79 | -0.82 | -0.58 | 140.8 | 141.06 | 139.54 | 434072 |
| 1733441700 | 140.61 | 0.19 | 0.14 | 140.44999 | 141.18 | 140.41999 | 382097 |
| 1733355300 | 140.41999 | -0.58 | -0.41 | 140.85 | 140.96 | 139.83 | 434968 |
| 1733268900 | 141 | -0.85 | -0.60 | 142.22999 | 142.38999 | 140.94999 | 348699 |
| 1733182500 | 141.85 | -1.56 | -1.09 | 143.56 | 143.56 | 141.53 | 577329 |
| 1732917840 | 143.41 | 0.23 | 0.16 | 143.57 | 143.81 | 143 | 185987 |
| 1732750500 | 143.18 | -0.12 | -0.08 | 143.69999 | 144.09 | 143.11 | 348767 |
| 1732664100 | 143.3 | -0.1 | -0.07 | 143.01 | 143.43 | 142.61 | 269440 |
| 1732577700 | 143.4 | 1.32 | 0.93 | 143.03 | 143.97903 | 142.97 | 305348 |
| 1732318500 | 142.08 | 1.28 | 0.91 | 141 | 142.375 | 141 | 269691 |
| 1732232100 | 140.8 | 1.8 | 1.29 | 139.19999 | 140.97999 | 138.965 | 399329 |
| 1732145700 | 139 | 0.44 | 0.32 | 138.72 | 139.02 | 138.07 | 295605 |
| 1732059300 | 138.56 | -0.6 | -0.43 | 138.02 | 138.69999 | 137.51 | 291449 |
| 1731972900 | 139.16 | 0.83 | 0.60 | 138.25 | 139.38 | 138.25 | 220888 |
| 1731713700 | 138.33 | 0.39 | 0.28 | 137.81 | 138.60499 | 137.69 | 619461 |
| 1731627300 | 137.94 | -0.3 | -0.22 | 138.21 | 138.63 | 137.82499 | 262199 |
| 1731540900 | 138.24 | 0.09 | 0.07 | 138.37 | 139.055 | 137.91999 | 267465 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
