Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.0676691729323 | 133 | 134.928 | 130.23 | 381364 | 131.95373302 | SP |
| 4 | -2.865 | -2.11010863561 | 135.775 | 139.2699 | 130.23 | 384990 | 134.80282621 | SP |
| 12 | 1.19 | 0.903431521409 | 131.72 | 139.2699 | 128.15 | 490424 | 133.79007976 | SP |
| 26 | -1.85 | -1.37281092312 | 134.76 | 144.09 | 128.15 | 442700 | 134.92464024 | SP |
| 52 | 13.69 | 11.4829726556 | 119.22 | 144.09 | 115.43 | 436446 | 129.39416504 | SP |
| 156 | 6.46 | 5.10873863187 | 126.45 | 144.09 | 102.66 | 674044 | 120.39691067 | SP |
| 260 | 61.28 | 85.5507468938 | 71.63 | 144.09 | 61.89 | 745841 | 112.10791612 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 134.51 | 1.34 | 1.01 | 133.21 | 134.928 | 133.21 | 298161 |
| 1741991700 | 133.16999 | 2.55 | 1.95 | 131.32 | 133.34 | 131.11 | 242501 |
| 1741905300 | 130.62 | -0.33 | -0.25 | 131.36 | 132.155 | 130.22999 | 309422 |
| 1741818900 | 130.94999 | -0.74 | -0.56 | 131.97 | 131.97 | 130.28 | 494246 |
| 1741732500 | 131.69 | -1.7 | -1.27 | 133 | 133.22999 | 131.12 | 562492 |
| 1741646100 | 133.38999 | -0.91 | -0.68 | 133.845 | 135.19 | 132.2213 | 350334 |
| 1741390500 | 134.3 | 1.32 | 0.99 | 132.84 | 134.76 | 132.77 | 380363 |
| 1741304100 | 132.97999 | -0.86 | -0.64 | 133.15 | 133.37 | 131.97999 | 374013 |
| 1741217700 | 133.84 | 0.12 | 0.09 | 133.44999 | 134.37 | 132.531 | 743496 |
| 1741131300 | 133.72 | -3.73 | -2.71 | 136.5 | 136.5 | 133.59 | 568902 |
| 1741044900 | 137.44999 | -0.65 | -0.47 | 138.6365 | 139.2699 | 136.66999 | 533821 |
| 1740785700 | 138.1 | 1.67 | 1.22 | 136.81 | 138.18 | 136.27 | 398132 |
| 1740699300 | 136.43 | -0.46 | -0.34 | 136.91 | 137.43 | 136.32499 | 270486 |
| 1740612900 | 136.88999 | -0.18 | -0.13 | 136.915 | 137.86 | 136.52 | 365005 |
| 1740526500 | 137.07 | 0.09 | 0.07 | 137.12 | 137.47999 | 136.33 | 239026 |
| 1740440100 | 136.97999 | 0.29 | 0.21 | 136.86 | 137.41 | 136.49 | 283984 |
| 1740180900 | 136.69 | -0.62 | -0.45 | 137.3 | 137.66999 | 136.49 | 358335 |
| 1740094500 | 137.31 | -0.4 | -0.29 | 137.2744 | 137.55 | 136.47 | 289531 |
| 1740008100 | 137.71 | 0.62 | 0.45 | 136.88 | 137.85 | 136.58 | 297173 |
| 1739921700 | 137.09 | 1.38 | 1.02 | 135.775 | 137.15 | 135.75 | 340382 |
| 1739576100 | 135.71 | -0.03 | -0.02 | 136.11 | 136.84 | 135.66 | 302717 |
| 1739489700 | 135.74 | 1.26 | 0.94 | 134.65 | 135.84 | 134.47999 | 231030 |
| 1739403300 | 134.47999 | -0.73 | -0.54 | 133.77 | 134.71 | 133.6 | 452549 |
| 1739316900 | 135.21 | 0.83 | 0.62 | 134.02 | 135.22 | 133.71 | 288078 |
| 1739230500 | 134.38 | 0.28 | 0.21 | 134.63999 | 134.63999 | 133.58 | 331985 |
| 1738971300 | 134.1 | -0.84 | -0.62 | 134.28 | 135.01 | 133.96 | 403207 |
| 1738884900 | 134.94 | 0.31 | 0.23 | 135.27 | 135.4999 | 134.16 | 511739 |
| 1738798500 | 134.63 | 0.43 | 0.32 | 134.19 | 134.73005 | 133.63 | 271060 |
| 1738712100 | 134.19999 | -0.05 | -0.04 | 133.72999 | 134.645 | 133.49 | 514386 |
| 1738625700 | 134.25 | -0.5 | -0.37 | 132.845 | 134.69 | 132.205 | 490413 |
| 1738366500 | 134.75 | -0.95 | -0.70 | 135.28 | 135.84899 | 134.43 | 605474 |
| 1738280100 | 135.69999 | 1.05 | 0.78 | 135.28 | 136.12 | 134.86 | 446875 |
| 1738193700 | 134.65 | -0.31 | -0.23 | 134.9 | 135.94 | 134.44 | 394405 |
| 1738107300 | 134.96 | -1.17 | -0.86 | 135.82 | 136.15549 | 134.46 | 436236 |
| 1738020900 | 136.13 | 1.03 | 0.76 | 134.97999 | 136.13 | 134.5636 | 1508092 |
| 1737761700 | 135.1 | 1.09 | 0.81 | 134.24 | 135.32 | 134.24 | 283145 |
| 1737675300 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1737588900 | 134.01 | -2.13 | -1.56 | 135.85 | 135.85 | 134.01 | 392270 |
| 1737502500 | 136.13999 | 1.34 | 0.99 | 135.66 | 136.4801 | 135.54 | 1037775 |
| 1737156900 | 134.8 | 0.88 | 0.66 | 134.11 | 135.12 | 133.94 | 501098 |
| 1737070500 | 133.91999 | 1.12 | 0.84 | 132.66 | 133.93 | 132.26 | 1677066 |
| 1736984100 | 132.8 | 1.68 | 1.28 | 132.87 | 133.4895 | 132.32 | 394954 |
| 1736897700 | 131.12 | 1.7 | 1.31 | 130.04 | 131.22999 | 129.84 | 224747 |
| 1736811300 | 129.41999 | 0.84 | 0.65 | 128.38 | 129.455 | 128.15 | 532702 |
| 1736552100 | 128.58 | -2.3 | -1.76 | 130.05 | 130.38 | 128.405 | 929598 |
| 1736379300 | 130.88 | 0.08 | 0.06 | 130.0772 | 130.91 | 129.32 | 364516 |
| 1736292900 | 130.8 | -0.2 | -0.15 | 131.63 | 132.05 | 130.35059 | 400393 |
| 1736206500 | 131 | -0.88 | -0.67 | 132.19 | 132.4 | 130.77 | 453900 |
| 1735947300 | 131.88 | 0.81 | 0.62 | 131.38 | 132.03 | 130.76 | 352240 |
| 1735860900 | 131.07 | -0.22 | -0.17 | 131.9 | 132.3392 | 130.55 | 669100 |
| 1735688100 | 131.29 | 0.37 | 0.28 | 131.43 | 131.845 | 130.665 | 500537 |
| 1735601700 | 130.91999 | -1.03 | -0.78 | 130.875 | 131.35 | 129.982 | 638934 |
| 1735342500 | 131.94999 | -0.7 | -0.53 | 131.96 | 133 | 131.4467 | 921786 |
| 1735256100 | 132.65 | 0.14 | 0.11 | 132.27 | 132.81899 | 131.78 | 668631 |
| 1735077840 | 132.51 | 0.86 | 0.65 | 131.72 | 132.558 | 131.47999 | 651442 |
| 1734996900 | 131.65 | 0.29 | 0.22 | 130.965 | 131.7601 | 130.34 | 957748 |
| 1734737700 | 131.36 | 1.81 | 1.40 | 129.44999 | 131.9 | 129.38 | 714852 |
| 1734651300 | 129.55 | -0.15 | -0.12 | 130.52 | 131.22 | 129.55 | 1127298 |
| 1734564900 | 129.69999 | -3.96 | -2.96 | 133.6 | 133.97 | 129.69999 | 814021 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
