Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -5.35714285714 | 7.28 | 7.47 | 7.1202 | 22173 | 7.31363691 | SP |
| 4 | -0.43 | -5.87431693989 | 7.32 | 7.47 | 7.06 | 18346 | 7.25558693 | SP |
| 12 | -0.35 | -4.83425414365 | 7.24 | 7.77 | 7 | 21288 | 7.28892505 | SP |
| 26 | -0.33 | -4.57063711911 | 7.22 | 7.77 | 6.9099 | 19477 | 7.31651931 | SP |
| 52 | -2.3 | -25.027203482 | 9.19 | 9.25 | 6.9099 | 30138 | 7.48978277 | SP |
| 156 | -1.9 | -21.6154721274 | 8.79 | 11.49 | 6.9099 | 69667 | 9.07980472 | SP |
| 260 | -18.11 | -72.44 | 25 | 45.92 | 6.9099 | 91315 | 16.12195779 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.135 | -0.13 | -1.72 | 7.22 | 7.22 | 7.1202 | 16143 |
| 1732232100 | 7.26 | -0.15 | -2.02 | 7.39 | 7.39 | 7.24 | 49538 |
| 1732145700 | 7.41 | -0.02 | -0.27 | 7.43 | 7.47 | 7.41 | 26241 |
| 1732059300 | 7.43 | 0.05 | 0.68 | 7.42 | 7.4674 | 7.42 | 6221 |
| 1731972900 | 7.38 | 0 | 0.00 | 7.39 | 7.39 | 7.36 | 24901 |
| 1731713700 | 7.38 | 0.12 | 1.65 | 7.28 | 7.38 | 7.26 | 11370 |
| 1731627300 | 7.26 | 0.04 | 0.55 | 7.19 | 7.26 | 7.15 | 7385 |
| 1731540900 | 7.22 | 0 | 0.00 | 7.2 | 7.22 | 7.16 | 15701 |
| 1731454500 | 7.22 | 0.14 | 1.98 | 7.11 | 7.22 | 7.11 | 28010 |
| 1731368100 | 7.08 | -0.09 | -1.26 | 7.12 | 7.12 | 7.08 | 12023 |
| 1731108900 | 7.17 | 0.05 | 0.70 | 7.12 | 7.1887 | 7.12 | 21432 |
| 1731022500 | 7.12 | 0.01 | 0.14 | 7.08 | 7.12 | 7.06 | 27644 |
| 1730936100 | 7.11 | -0.22 | -3.00 | 7.14 | 7.16 | 7.11 | 62781 |
| 1730849700 | 7.33 | -0.06 | -0.74 | 7.3501 | 7.36 | 7.3207 | 17480 |
| 1730763300 | 7.385 | -0.07 | -0.87 | 7.29 | 7.39 | 7.29 | 4153 |
| 1730500500 | 7.45 | -0.01 | -0.13 | 7.46 | 7.46 | 7.38 | 4082 |
| 1730414100 | 7.46 | 0.1 | 1.36 | 7.36 | 7.46 | 7.36 | 14304 |
| 1730327700 | 7.36 | 0.01 | 0.14 | 7.29 | 7.365 | 7.29 | 3424 |
| 1730241300 | 7.35 | 0.06 | 0.82 | 7.3 | 7.35 | 7.3 | 17843 |
| 1730154900 | 7.2903 | -0.1 | -1.35 | 7.3 | 7.3 | 7.25 | 1689 |
| 1729895700 | 7.39 | 0.05 | 0.68 | 7.32 | 7.39 | 7.29 | 19922 |
| 1729809300 | 7.34 | -0.07 | -0.88 | 7.36 | 7.4 | 7.33 | 3156 |
| 1729722900 | 7.405 | 0.07 | 0.89 | 7.33 | 7.4451 | 7.33 | 26947 |
| 1729636500 | 7.34 | 0.09 | 1.17 | 7.26 | 7.36 | 7.26 | 12979 |
| 1729550100 | 7.255 | 0.09 | 1.33 | 7.179 | 7.26 | 7.15 | 13073 |
| 1729290900 | 7.16 | -0.01 | -0.07 | 7.16 | 7.16 | 7.13 | 5416 |
| 1729204500 | 7.1651 | -0.01 | -0.21 | 7.16 | 7.21 | 7.16 | 2486 |
| 1729118100 | 7.18 | -0.05 | -0.69 | 7.22 | 7.22 | 7.14 | 23743 |
| 1729031700 | 7.23 | 0.03 | 0.42 | 7.2 | 7.23 | 7.13 | 5385 |
| 1728945300 | 7.2 | -0.01 | -0.14 | 7.21 | 7.26 | 7.2 | 15888 |
| 1728686100 | 7.21 | -0.06 | -0.83 | 7.26 | 7.2621 | 7.18 | 7309 |
| 1728599700 | 7.2706 | -0.01 | -0.13 | 7.31 | 7.31 | 7.27 | 9456 |
| 1728513300 | 7.28 | -0.03 | -0.41 | 7.26 | 7.2899 | 7.24 | 9149 |
| 1728426900 | 7.31 | 0.06 | 0.83 | 7.28 | 7.325 | 7.2702 | 10940 |
| 1728340500 | 7.25 | 0.09 | 1.26 | 7.22 | 7.2899 | 7.17 | 17918 |
| 1728081300 | 7.16 | -0.14 | -1.92 | 7.15 | 7.21 | 7.12 | 139105 |
| 1727994900 | 7.3 | 0.05 | 0.69 | 7.29 | 7.3299 | 7.29 | 7753 |
| 1727908500 | 7.2501 | 0.01 | 0.14 | 7.26 | 7.26 | 7.23 | 14056 |
| 1727822100 | 7.24 | 0.1 | 1.33 | 7.17 | 7.254 | 7.17 | 56563 |
| 1727735700 | 7.145 | 0.05 | 0.78 | 7.085 | 7.1798 | 7.085 | 111997 |
| 1727476500 | 7.09 | -0.08 | -1.12 | 7.13 | 7.13 | 7 | 29864 |
| 1727390100 | 7.17 | -0.17 | -2.32 | 7.23 | 7.23 | 7.16 | 1628 |
| 1727303700 | 7.34 | 0.16 | 2.23 | 7.17 | 7.34 | 7.17 | 12297 |
| 1727217300 | 7.1796 | -0.07 | -0.90 | 7.21 | 7.21 | 7.15 | 22394 |
| 1727130900 | 7.245 | 0 | 0.01 | 7.23 | 7.29 | 7.2148 | 9344 |
| 1726871700 | 7.244 | 0.06 | 0.89 | 7.25 | 7.2687 | 7.23 | 15715 |
| 1726785300 | 7.18 | -0.07 | -0.97 | 7.13 | 7.18 | 7.1 | 82633 |
| 1726698900 | 7.25 | -0.04 | -0.55 | 7.25 | 7.25 | 7.13 | 10832 |
| 1726612500 | 7.29 | -0.03 | -0.41 | 7.3 | 7.3 | 7.21 | 25590 |
| 1726526100 | 7.32 | -0.09 | -1.21 | 7.38 | 7.38 | 7.3 | 38418 |
| 1726266900 | 7.41 | -0.14 | -1.85 | 7.5 | 7.5 | 7.37 | 8003 |
| 1726180500 | 7.55 | -0.08 | -1.05 | 7.6 | 7.62 | 7.5 | 38678 |
| 1726094100 | 7.63 | -0.01 | -0.13 | 7.65 | 7.77 | 7.62 | 41013 |
| 1726007700 | 7.64 | 0.09 | 1.19 | 7.52 | 7.67 | 7.52 | 33365 |
| 1725921300 | 7.55 | 0.05 | 0.67 | 7.49 | 7.55 | 7.49 | 10387 |
| 1725662100 | 7.5 | 0.06 | 0.81 | 7.41 | 7.525 | 7.3901 | 18480 |
| 1725575700 | 7.44 | 0.01 | 0.13 | 7.44 | 7.45 | 7.39 | 23393 |
| 1725489300 | 7.43 | 0.02 | 0.27 | 7.38 | 7.44 | 7.37 | 58243 |
| 1725402900 | 7.41 | 0.12 | 1.65 | 7.33 | 7.428 | 7.3215 | 27720 |
| 1725057300 | 7.29 | 0.01 | 0.14 | 7.24 | 7.33 | 7.24 | 6180 |
| 1724970900 | 7.28 | -0.02 | -0.27 | 7.28 | 7.304 | 7.22 | 20661 |
| 1724884500 | 7.3 | 0.07 | 0.97 | 7.23 | 7.31 | 7.227 | 12081 |
| 1724798100 | 7.23 | 0.03 | 0.42 | 7.21 | 7.24 | 7.2 | 907 |
| 1724711700 | 7.2 | -0.03 | -0.41 | 7.15 | 7.215 | 7.14 | 12447 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
