Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0213 | 1.53237410072 | 1.39 | 1.49 | 1.3192 | 19540 | 1.38384221 | CS |
| 4 | -0.0487 | -3.33561643836 | 1.46 | 1.57 | 1.14 | 136978 | 1.40774956 | CS |
| 12 | -0.0287 | -1.99305555556 | 1.44 | 1.69 | 1.14 | 52022 | 1.41345802 | CS |
| 26 | -0.3787 | -21.156424581 | 1.79 | 1.985 | 1.14 | 28757 | 1.44940447 | CS |
| 52 | -0.3687 | -20.7134831461 | 1.78 | 2.22 | 1.14 | 23166 | 1.56614221 | CS |
| 156 | -0.9287 | -39.688034188 | 2.34 | 2.74 | 1.08 | 13457 | 1.71797534 | CS |
| 260 | -0.9087 | -39.1681034483 | 2.32 | 4.47 | 0.8403 | 41483 | 2.21077787 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.42 | 0.06 | 4.41 | 1.35 | 1.42 | 1.35 | 8391 |
| 1738712100 | 1.36 | -0.02 | -1.45 | 1.37 | 1.42 | 1.35 | 7488 |
| 1738625700 | 1.3799999 | -0.02 | -1.43 | 1.3501 | 1.41 | 1.35 | 12164 |
| 1738366500 | 1.4 | 0.04 | 2.94 | 1.35 | 1.49 | 1.3192 | 38276 |
| 1738280100 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.41 | 1.35 | 28299 |
| 1738193700 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.29 | 77561 |
| 1738107300 | 1.41 | 0 | 0.00 | 1.3799999 | 1.41 | 1.1399999 | 2072594 |
| 1738020900 | 1.41 | 0.02 | 1.28 | 1.47 | 1.47 | 1.41 | 1054 |
| 1737761700 | 1.3922 | -0.03 | -1.96 | 1.35 | 1.5 | 1.35 | 3388 |
| 1737675300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588900 | 1.42 | -0.06 | -4.06 | 1.55 | 1.56 | 1.3805 | 14146 |
| 1737502500 | 1.4801 | 0.09 | 6.48 | 1.4987 | 1.57 | 1.41 | 20355 |
| 1737156900 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.41 | 1.3642 | 3101 |
| 1737070500 | 1.375 | -0 | -0.20 | 1.45 | 1.45 | 1.3504 | 1936 |
| 1736984100 | 1.3777 | 0.09 | 6.80 | 1.35 | 1.42 | 1.2707 | 6332 |
| 1736897700 | 1.29 | -0.05 | -3.73 | 1.35 | 1.35 | 1.21 | 21938 |
| 1736811300 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.3899999 | 1.34 | 1563 |
| 1736552100 | 1.36 | -0.11 | -7.48 | 1.47 | 1.47 | 1.36 | 6752 |
| 1736379300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 684 |
| 1736292900 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.358 | 5950 |
| 1736206500 | 1.47 | 0.09 | 6.52 | 1.43 | 1.47 | 1.41 | 7960 |
| 1735947300 | 1.3799999 | 0.01 | 0.73 | 1.46 | 1.46 | 1.3799999 | 5312 |
| 1735860900 | 1.37 | 0.03 | 2.24 | 1.31 | 1.41 | 1.31 | 6494 |
| 1735688100 | 1.34 | 0.01 | 0.75 | 1.3899999 | 1.47 | 1.3 | 24055 |
| 1735601700 | 1.33 | -0.09 | -6.34 | 1.49 | 1.5067 | 1.33 | 19395 |
| 1735342500 | 1.42 | 0.02 | 1.43 | 1.3723 | 1.42 | 1.31 | 14210 |
| 1735256100 | 1.4 | -0.16 | -10.26 | 1.5 | 1.61 | 1.33 | 13336 |
| 1735077840 | 1.56 | 0.09 | 6.12 | 1.5 | 1.69 | 1.47 | 18583 |
| 1734996900 | 1.47 | 0.06 | 4.26 | 1.43 | 1.51 | 1.31 | 5878 |
| 1734737700 | 1.41 | 0.04 | 2.92 | 1.4 | 1.41 | 1.31 | 10310 |
| 1734651300 | 1.37 | -0.05 | -3.52 | 1.4272 | 1.435 | 1.37 | 7749 |
| 1734564900 | 1.42 | -0.06 | -4.05 | 1.3801 | 1.42 | 1.3801 | 4061 |
| 1734478500 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.4307 | 3716 |
| 1734392100 | 1.48 | -0.02 | -1.60 | 1.45 | 1.5299 | 1.3874 | 6733 |
| 1734132900 | 1.504 | 0.07 | 5.17 | 1.43 | 1.51 | 1.43 | 6751 |
| 1734046500 | 1.43 | -0.01 | -0.69 | 1.43 | 1.465 | 1.3900999 | 6491 |
| 1733960100 | 1.44 | -0.09 | -5.88 | 1.53 | 1.62 | 1.4299 | 19519 |
| 1733873700 | 1.53 | 0.12 | 8.51 | 1.42 | 1.65 | 1.4103 | 25445 |
| 1733787300 | 1.41 | 0.01 | 0.84 | 1.3799999 | 1.44 | 1.3799999 | 4347 |
| 1733528100 | 1.3982 | 0.03 | 2.06 | 1.4 | 1.41 | 1.31 | 46915 |
| 1733441700 | 1.37 | -0.07 | -4.86 | 1.3799999 | 1.46 | 1.35 | 17550 |
| 1733355300 | 1.44 | 0.01 | 0.70 | 1.41 | 1.44 | 1.3799999 | 22635 |
| 1733268900 | 1.43 | -0.01 | -0.69 | 1.45 | 1.497 | 1.3601 | 15975 |
| 1733182500 | 1.44 | -0.05 | -3.36 | 1.42 | 1.6 | 1.4 | 36789 |
| 1732917840 | 1.49 | -0.01 | -0.67 | 1.47 | 1.5226 | 1.4 | 11912 |
| 1732750500 | 1.5 | -0.02 | -1.32 | 1.49 | 1.56 | 1.3899999 | 6630 |
| 1732664100 | 1.52 | 0.05 | 3.40 | 1.45 | 1.52 | 1.42 | 6752 |
| 1732577700 | 1.47 | 0.02 | 1.38 | 1.4621 | 1.56 | 1.415 | 41254 |
| 1732318500 | 1.45 | 0.06 | 4.32 | 1.37 | 1.6 | 1.37 | 19749 |
| 1732232100 | 1.3899999 | -0.06 | -4.38 | 1.45 | 1.6085 | 1.37 | 11899 |
| 1732145700 | 1.4537 | 0 | 0.26 | 1.4 | 1.52 | 1.37 | 14534 |
| 1732059300 | 1.45 | 0 | 0.00 | 1.44 | 1.53 | 1.4147 | 2214 |
| 1731972900 | 1.45 | -0.03 | -1.96 | 1.5 | 1.595 | 1.4049 | 19517 |
| 1731713700 | 1.479 | -0.08 | -5.19 | 1.56 | 1.56 | 1.3900999 | 1433 |
| 1731627300 | 1.56 | 0.12 | 8.18 | 1.48 | 1.65 | 1.36 | 8530 |
| 1731540900 | 1.442 | -0.33 | -18.53 | 1.5701 | 1.77 | 1.35 | 79429 |
| 1731454500 | 1.77 | 0.08 | 4.73 | 1.75 | 1.77 | 1.695 | 2098 |
| 1731368100 | 1.69 | 0.07 | 4.32 | 1.62 | 1.79 | 1.6 | 4240 |
| 1731108900 | 1.62 | -0.04 | -2.41 | 1.62 | 1.7701 | 1.6 | 6168 |
| 1731022500 | 1.66 | 0.01 | 0.61 | 1.67 | 1.7635 | 1.66 | 1339 |
| 1730936100 | 1.65 | -0.02 | -1.20 | 1.6544 | 1.7 | 1.65 | 3151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
