ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AdvisorShares Dorsey Wright FSM US Core ETF

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS)

46,64
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.511.1055712117946.1346.6445.4756106046.17774715SP
4-4.98-9.6474234792751.6251.7945.4756241749.21756245SP
12-1.75-3.6164496796948.3951.7945.4756262349.34808588SP
260.5151.1165311653146.12551.7945.4756184448.89525062SP
523.056.997017664643.5951.7940.88165946.96979061SP
15610.2728.237558427336.3751.7930.07218538.60522114SP
26026.28129.07662082520.3651.7918.74369934.22673605SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170046.641.162.5645.9546.6445.951254
174190530045.4756-0.76-1.6545.8945.8945.475649
174181890046.240.571.2546.3846.38462586
174173250045.67-0.11-0.2445.745.9745.67374
174164610045.78-1.65-3.4946.646.645.61310
174139050047.43330.20.4347.1747.433346.455727
174130410047.23-1.41-2.8947.9347.9347.232807
174121770048.63690.631.3148.0148.6548.01939
174113130048.01-0.83-1.7048.4748.4747.74932
174104490048.84-0.99-1.9950.0550.0548.84780
174078570049.830.921.8748.9349.8348.93573
174069930048.9144-0.79-1.5850.096150.096148.91444465
174061290049.70.080.1649.7950.0949.512792
174052650049.62-0.14-0.2849.7949.7949.192362
174044010049.76-0.47-0.9450.3550.3549.745423
174018090050.23-0.94-1.8451.3151.3150.072419
174009450051.17-0.58-1.1251.5751.5750.852289
174000810051.74720.060.1151.7451.7951.6752726
173992170051.690.120.2351.4951.6951.496503
173957610051.570.110.2151.53551.5751.4892533
173948970051.46310.551.0951.1451.463151.081038
173940330050.91-0.24-0.4750.3750.9150.37184
173931690051.15-0.01-0.0250.9951.1550.943477
173923050051.160.360.7251.1251.184451.12230
173897130050.796-0.42-0.8351.1451.1550.751407
173888490051.220.330.6551.0951.2250.975309
173879850050.890.460.9150.4250.8950.42499
173871210050.430.410.8350.1950.4350.194201
173862570050.0158-0.14-0.2949.3250.1349.321042
173836650050.16-0.32-0.6350.1650.1650.160
173828010050.480.681.3750.0450.4850.0448
173819370049.8-0.18-0.3750.0350.0849.8827
173810730049.98410.440.9049.4249.984149.4244
173802090049.54-1.29-2.5449.3249.5449.3210
173776170050.830.170.3451.0851.0850.8153085
173767530050.6600.0050.6650.6650.660
173758890050.660.130.2650.7350.84350.667060
173750250050.530.711.4350.0750.5350.07159
173715690049.820.561.1449.5449.9549.54683
173707050049.260.160.3349.2849.4449.26954
173698410049.10.831.7248.9649.177748.964058
173689770048.270.420.8848.1848.2847.976693
173681130047.85-0.06-0.1347.4947.8547.491230
173655210047.91-0.71-1.4648.2648.2647.66626478
173637930048.620.230.4848.5148.6248.193846
173629290048.39-0.52-1.0649.1649.1648.392195
173620650048.910.090.1849.1949.3648.91972
173594730048.820.661.3748.548.8248.5313
173586090048.160.070.1548.4548.4548.16551
173568810048.09-0.38-0.7848.5148.5148.092851
173560170048.47-0.45-0.9248.3848.4748.18546
173534250048.9211-0.59-1.1948.9448.9448.734117
173525610049.510.150.3049.2749.5449.2738
173507784049.360.711.4649.0649.3649.0616220
173499690048.65-0.08-0.1648.6848.7248.3913891
173473770048.730.721.5047.7248.9947.721678
173465130048.01-0.04-0.0848.4548.4548.0112145
173456490048.05-1.48-2.9949.6449.6448.056087
173447850049.53-0.49-0.9849.849.849.454583