Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.80392156863 | 2.55 | 2.645 | 2.24 | 380257 | 2.38938515 | CS |
| 4 | -0.475 | -17.1171171171 | 2.775 | 3.07 | 2.24 | 269837 | 2.67787484 | CS |
| 12 | -0.44 | -16.0583941606 | 2.74 | 3.07 | 2.24 | 324102 | 2.75748903 | CS |
| 26 | -1.36 | -37.1584699454 | 3.66 | 3.93 | 2.19 | 328820 | 3.0568989 | CS |
| 52 | -1.73 | -42.9280397022 | 4.03 | 4.7594 | 2.19 | 331440 | 3.47776882 | CS |
| 156 | -5.62 | -70.9595959596 | 7.92 | 7.9591 | 2.19 | 538889 | 4.87004704 | CS |
| 260 | 1 | 76.9230769231 | 1.3 | 8.995 | 0.208 | 777675 | 2.45027039 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.38 | 2.24 | 406496 |
| 1732577700 | 2.2799999 | -0.04 | -1.72 | 2.34 | 2.445 | 2.245 | 360056 |
| 1732318500 | 2.32 | -0.26 | -10.08 | 2.44 | 2.4799 | 2.3 | 513869 |
| 1732232100 | 2.58 | 0.08 | 3.20 | 2.5 | 2.645 | 2.5 | 359251 |
| 1732145700 | 2.5 | -0.07 | -2.72 | 2.55 | 2.65 | 2.43 | 357301 |
| 1732059300 | 2.57 | -0.23 | -8.21 | 2.7799999 | 2.81 | 2.57 | 373605 |
| 1731972900 | 2.8 | -0.04 | -1.41 | 2.85 | 2.8959 | 2.8 | 183293 |
| 1731713700 | 2.84 | -0.16 | -5.33 | 2.7799999 | 3.0099999 | 2.74 | 345368 |
| 1731627300 | 3 | 0.02 | 0.67 | 2.97 | 3.02 | 2.97 | 168923 |
| 1731540900 | 2.98 | 0.03 | 1.02 | 2.99 | 3.0392 | 2.96 | 197855 |
| 1731454500 | 2.95 | -0.07 | -2.32 | 3 | 3.04 | 2.935 | 256229 |
| 1731368100 | 3.02 | 0.08 | 2.72 | 2.95 | 3.055 | 2.91 | 171629 |
| 1731108900 | 2.94 | -0.06 | -2.00 | 3.0099999 | 3.05 | 2.92 | 207904 |
| 1731022500 | 3 | 0.04 | 1.35 | 2.97 | 3.07 | 2.7599999 | 169643 |
| 1730936100 | 2.96 | 0.16 | 5.71 | 3.0099999 | 3.05 | 2.91 | 437573 |
| 1730849700 | 2.8 | 0.07 | 2.56 | 2.73 | 2.835 | 2.715 | 249191 |
| 1730763300 | 2.73 | 0.04 | 1.49 | 2.67 | 2.805 | 2.67 | 243906 |
| 1730500500 | 2.69 | 0.02 | 0.56 | 2.68 | 2.7599999 | 2.665 | 210624 |
| 1730414100 | 2.675 | -0.03 | -0.93 | 2.7 | 2.77 | 2.67 | 182836 |
| 1730327700 | 2.7 | -0.07 | -2.53 | 2.75 | 2.83 | 2.7 | 192036 |
| 1730241300 | 2.77 | 0.03 | 1.09 | 2.69 | 2.795 | 2.67 | 140272 |
| 1730154900 | 2.74 | 0.08 | 3.01 | 2.69 | 2.8 | 2.68 | 225666 |
| 1729895700 | 2.66 | -0.04 | -1.48 | 2.75 | 2.79 | 2.63 | 215633 |
| 1729809300 | 2.7 | 0.01 | 0.37 | 2.69 | 2.77 | 2.675 | 205035 |
| 1729722900 | 2.69 | -0.07 | -2.54 | 2.73 | 2.77 | 2.68 | 206665 |
| 1729636500 | 2.7599999 | -0.06 | -2.13 | 2.8 | 2.92 | 2.75 | 219228 |
| 1729550100 | 2.82 | -0.11 | -3.75 | 2.91 | 2.95 | 2.82 | 225030 |
| 1729290900 | 2.93 | -0.02 | -0.68 | 2.95 | 3 | 2.87 | 303221 |
| 1729204500 | 2.95 | 0 | 0.00 | 2.96 | 3.0099999 | 2.9 | 283760 |
| 1729118100 | 2.95 | 0.13 | 4.61 | 2.85 | 3.005 | 2.81 | 306341 |
| 1729031700 | 2.82 | 0.02 | 0.71 | 2.7799999 | 3 | 2.7799999 | 391367 |
| 1728945300 | 2.8 | -0.08 | -2.78 | 2.86 | 2.935 | 2.79 | 377867 |
| 1728686100 | 2.88 | 0.13 | 4.73 | 2.72 | 2.8849999 | 2.69 | 202077 |
| 1728599700 | 2.75 | 0.01 | 0.36 | 2.69 | 2.7658999 | 2.64 | 234107 |
| 1728513300 | 2.74 | -0.07 | -2.49 | 2.8 | 2.8699 | 2.71 | 272151 |
| 1728426900 | 2.81 | 0 | 0.00 | 2.81 | 2.845 | 2.785 | 179363 |
| 1728340500 | 2.81 | -0.07 | -2.43 | 2.84 | 2.85 | 2.75 | 221442 |
| 1728081300 | 2.88 | 0.13 | 4.73 | 2.7799999 | 2.95 | 2.7799999 | 284055 |
| 1727994900 | 2.75 | 0.04 | 1.48 | 2.68 | 2.815 | 2.66 | 309895 |
| 1727908500 | 2.71 | -0.04 | -1.45 | 2.72 | 2.77 | 2.66 | 478059 |
| 1727822100 | 2.75 | -0.19 | -6.46 | 2.91 | 2.91 | 2.74 | 610285 |
| 1727735700 | 2.94 | 0.02 | 0.68 | 2.93 | 2.96 | 2.87 | 609856 |
| 1727476500 | 2.92 | 0.11 | 3.91 | 2.82 | 2.98 | 2.69 | 420628 |
| 1727390100 | 2.81 | -0.01 | -0.35 | 2.87 | 2.87 | 2.775 | 335565 |
| 1727303700 | 2.82 | -0.12 | -4.08 | 2.92 | 2.94 | 2.81 | 430263 |
| 1727217300 | 2.94 | 0.08 | 2.80 | 2.87 | 2.98 | 2.87 | 546205 |
| 1727130900 | 2.86 | 0.05 | 1.78 | 2.83 | 2.94 | 2.77 | 616363 |
| 1726871700 | 2.81 | 0.03 | 1.08 | 2.75 | 2.86 | 2.7 | 1262615 |
| 1726785300 | 2.7799999 | 0.01 | 0.36 | 2.82 | 2.88 | 2.775 | 254932 |
| 1726698900 | 2.77 | -0.04 | -1.42 | 2.81 | 2.91 | 2.75 | 294174 |
| 1726612500 | 2.81 | 0.01 | 0.36 | 2.83 | 2.91 | 2.7799999 | 351475 |
| 1726526100 | 2.8 | 0.01 | 0.36 | 2.81 | 2.96 | 2.7799999 | 393638 |
| 1726266900 | 2.79 | 0.17 | 6.49 | 2.65 | 2.87 | 2.58 | 332809 |
| 1726180500 | 2.62 | -0.01 | -0.38 | 2.64 | 2.65 | 2.58 | 352887 |
| 1726094100 | 2.63 | 0.03 | 1.15 | 2.58 | 2.65 | 2.5 | 437641 |
| 1726007700 | 2.6 | -0.01 | -0.38 | 2.62 | 2.625 | 2.58 | 267880 |
| 1725921300 | 2.61 | -0.02 | -0.76 | 2.62 | 2.65 | 2.5299999 | 361228 |
| 1725662100 | 2.63 | -0.03 | -1.13 | 2.65 | 2.7 | 2.5299999 | 338597 |
| 1725575700 | 2.66 | -0.04 | -1.30 | 2.71 | 2.71 | 2.62 | 335139 |
| 1725489300 | 2.695 | -0.01 | -0.19 | 2.74 | 2.7599999 | 2.59 | 362192 |
| 1725402900 | 2.7 | -0.05 | -1.82 | 2.71 | 2.75 | 2.57 | 433933 |
| 1725057300 | 2.75 | 0.03 | 1.10 | 2.7 | 2.77 | 2.65 | 276594 |
| 1724970900 | 2.72 | -0.08 | -2.68 | 2.19 | 2.7799999 | 2.19 | 662518 |
| 1724884500 | 2.795 | 0.04 | 1.27 | 2.8 | 2.85 | 2.71 | 432812 |
| 1724798100 | 2.7599999 | -0.17 | -5.80 | 2.9 | 2.91 | 2.75 | 207004 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
