ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IDX Dynamic Fixed Income ETF

IDX Dynamic Fixed Income ETF (DYFI)

23,23
0,00
(0,00%)
Fechado 22 Março 5:00PM
23,24
0,01
(0,04%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.09330.40325543400723.136723.2623.013944823.22540322SP
4-0.16-0.68405301410923.3923.403523.011462723.23821055SP
12-0.04-0.17189514396223.2723.4323.011040223.27648092SP
26-0.78-3.2486463973324.0124.0223.011006823.4570924SP
52-1.79-7.1542765787425.0225.0323.011142823.81619522SP
156-1.83-7.3024740622525.0625.223.011095523.96327697SP
260-1.83-7.3024740622525.0625.223.011095523.96327697SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650023.2300.0023.2523.2523.213183
174251010023.2300.0223.2623.2623.2163170248
174242370023.2250.060.2623.1523.22523.1513381
174233730023.1638-0.02-0.0923.0123.1923.014718
174225090023.1850.030.1323.1623.223.164647
174199170023.1550.060.2723.136723.164823.13674245
174190530023.0937-0.07-0.3123.1623.1623.0810236
174181890023.1655-0.01-0.0223.1623.1823.1611732
174173250023.1709-0.06-0.2823.170423.223.17042205
174164610023.235-0.04-0.1523.2823.2823.2352409
174139050023.270.020.0623.2923.2923.272082
174130410023.255-0.05-0.2123.2923.2923.25513035
174121770023.3050.010.0423.323.3123.2926946
174113130023.296-0-0.0223.2323.3323.234996
174104490023.3-0.06-0.2423.323.3623.3614
174078570023.35680.040.1723.3523.356823.331651
174069930023.316-0.02-0.0823.399923.399923.311017
174061290023.335-0.04-0.1923.3223.3523.324764
174052650023.379300.0223.3723.385223.373409
174044010023.3750.010.0423.3923.423.369062
174018090023.365-0.04-0.1723.3923.403523.35481155
174009450023.405-0.01-0.0223.39423.40523.3941603
174000810023.410.020.0923.3923.4123.383488
173992170023.388400.0223.5523.5523.373772
173957610023.38460.020.0723.3823.423.382039
173948970023.36780.030.1423.33523.3723.3357554
173940330023.335-0.01-0.0423.3123.3523.313714
173931690023.345-0.02-0.0623.3323.34523.331116
173923050023.360.050.2323.4123.4123.338703
173897130023.3066-0.04-0.1923.323.3223.32900
173888490023.35-0.01-0.0423.4323.4323.3353152
173879850023.36040.010.0223.3423.360423.3313331
173871210023.3550.020.0623.329423.3723.32944675
173862570023.340.010.0423.3723.3723.299803
173836650023.33-0.03-0.1323.3123.3523.31635
173828010023.36120.020.0823.3423.3723.3426177
173819370023.343-0-0.0223.3323.3623.336728
173810730023.3466-0-0.0123.3323.346623.332775
173802090023.3495-0.01-0.0623.3623.3623.328815
173776170023.36240.030.1223.3523.379923.353528
173767530023.33500.0023.33523.33523.3350
173758890023.3350.010.0223.3223.33523.321145
173750250023.330.020.1023.31223.3523.3114521
173715690023.30620.010.0523.323.313823.292625
173707050023.29500.0023.29523.309923.272020
173698410023.2950.020.0923.2723.306923.273433
173689770023.2750.010.0423.2623.2923.262586
173681130023.2658-0-0.0223.275523.2823.257375
173655210023.27-0.01-0.0423.2223.2923.2262475
173637930023.28-0.02-0.0623.2323.309923.237696
173629290023.295-0.01-0.0423.29223.323.286530
173620650023.305-0.02-0.0923.293123.3223.29313487
173594730023.325-0-0.0023.3123.3523.3123028
173586090023.3260.040.1823.3123.32623.312756
173568810023.2843-0-0.0023.2123.323.2110614
173560170023.2850.020.0923.2723.323.254911331
173534250023.265-0.05-0.2123.2123.275123.217012
173525610023.3150.040.1723.269223.31523.2512346
173507784023.275-0.21-0.8723.6923.6923.254676
173499690023.48-0.03-0.1323.4823.5123.4711690