Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2023 | -0.748704663212 | 27.02 | 27.65 | 26.34 | 8379 | 27.3279043 | SP |
| 4 | -2.5823 | -8.78333333333 | 29.4 | 29.9487 | 26.34 | 4159 | 28.04338828 | SP |
| 12 | -2.5223 | -8.59679618269 | 29.34 | 29.9487 | 26.34 | 9133 | 28.48759758 | SP |
| 26 | -0.7023 | -2.5519622093 | 27.52 | 29.96 | 26.34 | 8357 | 28.56536335 | SP |
| 52 | -1.6623 | -5.83672752809 | 28.48 | 30.35 | 25.58 | 7056 | 28.47423268 | SP |
| 156 | 1.1077 | 4.3084402956 | 25.71 | 30.35 | 25.58 | 10993 | 27.55084583 | SP |
| 260 | 1.1077 | 4.3084402956 | 25.71 | 30.35 | 25.58 | 10993 | 27.55084583 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 26.8177 | 0.22 | 0.82 | 26.64 | 26.8177 | 26.64 | 123 |
| 1741304100 | 26.5994 | -0.62 | -2.28 | 27.02 | 27.02 | 26.5994 | 344 |
| 1741217700 | 27.22 | 0.6 | 2.26 | 26.72 | 27.22 | 26.72 | 4106 |
| 1741131300 | 26.6178 | -0.21 | -0.79 | 26.51 | 26.92 | 26.34 | 2946 |
| 1741044900 | 26.8308 | -0.62 | -2.26 | 27.81 | 27.81 | 26.83 | 2306 |
| 1740785700 | 27.45 | 0.25 | 0.91 | 27.09 | 27.45 | 27.02 | 32203 |
| 1740699300 | 27.2023 | -0.67 | -2.40 | 27.66 | 27.86 | 27.2023 | 1151 |
| 1740612900 | 27.8725 | 0.06 | 0.22 | 28.12 | 28.17 | 27.71 | 9135 |
| 1740526500 | 27.8111 | -0.42 | -1.48 | 27.6 | 27.8111 | 27.49 | 2227 |
| 1740440100 | 28.23 | -0.54 | -1.88 | 28.77 | 28.77 | 28.23 | 1251 |
| 1740180900 | 28.7715 | -0.88 | -2.97 | 28.87 | 28.87 | 28.75 | 4219 |
| 1740094500 | 29.6528 | -0.12 | -0.39 | 29.49 | 29.6528 | 29.49 | 2875 |
| 1740008100 | 29.77 | -0.18 | -0.60 | 29.77 | 29.78 | 29.77 | 142 |
| 1739921700 | 29.9487 | 0.08 | 0.28 | 29.91 | 29.9487 | 29.91 | 223 |
| 1739576100 | 29.8648 | 0.14 | 0.49 | 29.77 | 29.8648 | 29.76 | 219 |
| 1739489700 | 29.72 | 0.43 | 1.46 | 29.29 | 29.72 | 29.29 | 722 |
| 1739403300 | 29.2913 | 0.06 | 0.22 | 29.08 | 29.2913 | 29.08 | 144 |
| 1739316900 | 29.2274 | -0.31 | -1.06 | 29.25 | 29.25 | 29.2274 | 136 |
| 1739230500 | 29.54 | 0.42 | 1.45 | 29.54 | 29.54 | 29.4714 | 14550 |
| 1738971300 | 29.1175 | -0.24 | -0.83 | 29.4 | 29.4001 | 29.07 | 757 |
| 1738884900 | 29.3618 | 0.15 | 0.51 | 29.26 | 29.3618 | 29.25 | 10066 |
| 1738798500 | 29.2123 | 0.09 | 0.31 | 29.04 | 29.2123 | 29.04 | 175 |
| 1738712100 | 29.1217 | 0.4 | 1.38 | 28.68 | 29.1217 | 28.68 | 1143 |
| 1738625700 | 28.7249 | -0.28 | -0.97 | 28.39 | 28.8262 | 28.39 | 1250 |
| 1738366500 | 29.0054 | -0.14 | -0.49 | 29.46 | 29.5375 | 28.96 | 9262 |
| 1738280100 | 29.1493 | 0.3 | 1.04 | 29.0588 | 29.18 | 28.92 | 16802 |
| 1738193700 | 28.8486 | -0.11 | -0.38 | 28.7516 | 28.8486 | 28.58 | 74888 |
| 1738107300 | 28.96 | 0.67 | 2.36 | 28.6 | 28.96 | 28.572 | 2792 |
| 1738020900 | 28.2932 | -1.24 | -4.19 | 28.61 | 28.61 | 28.14 | 9312 |
| 1737761700 | 29.5295 | -0.05 | -0.15 | 29.69 | 29.69 | 29.522 | 63105 |
| 1737675300 | 29.5747 | 0 | 0.00 | 29.5747 | 29.5747 | 29.5747 | 0 |
| 1737588900 | 29.5747 | 0.43 | 1.47 | 29.46 | 29.5747 | 29.46 | 85 |
| 1737502500 | 29.145 | 0.27 | 0.92 | 28.86 | 29.145 | 28.86 | 341 |
| 1737156900 | 28.88 | 0.49 | 1.72 | 28.91 | 28.98 | 28.88 | 394 |
| 1737070500 | 28.3905 | -0.09 | -0.33 | 28.49 | 28.49 | 28.3905 | 116 |
| 1736984100 | 28.4833 | 0.63 | 2.27 | 28.41 | 28.49 | 28.2755 | 2554 |
| 1736897700 | 27.85 | 0.24 | 0.86 | 27.83 | 27.85 | 27.6 | 354 |
| 1736811300 | 27.6121 | -0.21 | -0.75 | 27.43 | 27.6121 | 27.41 | 24121 |
| 1736552100 | 27.82 | -0.49 | -1.73 | 27.95 | 27.95 | 27.72 | 796 |
| 1736379300 | 28.31 | -0.16 | -0.56 | 28.29 | 28.49 | 28.24 | 2394 |
| 1736292900 | 28.4691 | -0.62 | -2.13 | 29.1 | 29.1 | 28.42 | 2966 |
| 1736206500 | 29.0897 | 0.41 | 1.42 | 29.21 | 29.26 | 29.0897 | 317 |
| 1735947300 | 28.6813 | 0.61 | 2.16 | 28.45 | 28.6994 | 28.435 | 1374 |
| 1735860900 | 28.075 | 0.06 | 0.23 | 28.11 | 28.38 | 27.95 | 13713 |
| 1735688100 | 28.01 | 0.1 | 0.34 | 28.05 | 28.17 | 27.8 | 3954 |
| 1735601700 | 27.9145 | -0.41 | -1.44 | 27.78 | 28.03 | 27.5501 | 54115 |
| 1735342500 | 28.3211 | -0.32 | -1.11 | 28.48 | 28.48 | 28.17 | 3480 |
| 1735256100 | 28.64 | -0.02 | -0.07 | 27.93 | 28.71 | 27.93 | 949 |
| 1735077840 | 28.66 | 0.25 | 0.88 | 29 | 29 | 28.47 | 2916 |
| 1734996900 | 28.41 | 0 | 0.01 | 28.33 | 28.41 | 28.22 | 5113 |
| 1734737700 | 28.4061 | 0.31 | 1.11 | 28.11 | 28.55 | 28.1099 | 9464 |
| 1734651300 | 28.0954 | -0.15 | -0.52 | 28.37 | 28.39 | 28.0954 | 76770 |
| 1734564900 | 28.2419 | -1.16 | -3.96 | 29.26 | 29.32 | 28.21 | 9562 |
| 1734478500 | 29.4052 | -0.18 | -0.62 | 29.38 | 29.43 | 29.35 | 1904 |
| 1734392100 | 29.59 | 0.29 | 0.99 | 29.455 | 29.7575 | 29.38 | 7487 |
| 1734132900 | 29.2998 | -0 | -0.00 | 29.34 | 29.34 | 29.22 | 567 |
| 1734046500 | 29.3 | -0.11 | -0.38 | 29.5 | 29.52 | 29.3 | 4245 |
| 1733960100 | 29.4118 | 0.26 | 0.88 | 29.35 | 29.4414 | 29.35 | 3766 |
| 1733873700 | 29.156 | -0.37 | -1.27 | 29.28 | 29.28 | 29.156 | 4237 |
| 1733787300 | 29.53 | -0.36 | -1.20 | 29.9 | 29.96 | 29.5 | 25078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
