Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.30518819939 | 9.83 | 9.86 | 9.83 | 317422 | 9.85190339 | CS |
| 4 | 0.05 | 0.509683995923 | 9.81 | 9.86 | 9.78 | 217433 | 9.82448903 | CS |
| 12 | 0.06 | 0.612244897959 | 9.8 | 10.4813 | 9.78 | 120174 | 9.8189787 | CS |
| 26 | 0.06 | 0.612244897959 | 9.8 | 10.4813 | 9.78 | 120174 | 9.8189787 | CS |
| 52 | 0.06 | 0.612244897959 | 9.8 | 10.4813 | 9.78 | 120174 | 9.8189787 | CS |
| 156 | 0.06 | 0.612244897959 | 9.8 | 10.4813 | 9.78 | 120174 | 9.8189787 | CS |
| 260 | 0.06 | 0.612244897959 | 9.8 | 10.4813 | 9.78 | 120174 | 9.8189787 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 9.855 | 0.02 | 0.15 | 9.85 | 9.8551 | 9.84 | 1278492 |
| 1739230500 | 9.84 | 0 | 0.00 | 9.84 | 9.85 | 9.835 | 260483 |
| 1738971300 | 9.84 | 0.01 | 0.10 | 9.83 | 9.84 | 9.83 | 14358 |
| 1738884900 | 9.83 | -0 | -0.02 | 9.84 | 9.84 | 9.83 | 8824 |
| 1738798500 | 9.8321 | -0.01 | -0.08 | 9.83 | 9.84 | 9.83 | 24954 |
| 1738712100 | 9.84 | 0.01 | 0.09 | 9.84 | 9.84 | 9.8301 | 30062 |
| 1738625700 | 9.8312 | -0.01 | -0.07 | 9.83 | 9.84 | 9.83 | 41923 |
| 1738366500 | 9.8384 | 0.01 | 0.06 | 9.84 | 9.84 | 9.8318999 | 40457 |
| 1738280100 | 9.8321 | -0 | -0.02 | 9.84 | 9.85 | 9.8306 | 10497 |
| 1738193700 | 9.8341 | 0.01 | 0.09 | 9.84 | 9.84 | 9.8341 | 45810 |
| 1738107300 | 9.8251 | 0 | 0.00 | 9.83 | 9.83 | 9.82 | 486 |
| 1738020900 | 9.825 | -0 | -0.00 | 9.82 | 9.825 | 9.81 | 167403 |
| 1737761700 | 9.8251 | 0.02 | 0.15 | 9.83 | 9.83 | 9.82 | 36884 |
| 1737675300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1737588900 | 9.81 | 0.01 | 0.10 | 9.81 | 9.8251 | 9.81 | 705861 |
| 1737502500 | 9.8 | 0 | 0.03 | 9.8 | 9.805 | 9.7867 | 373612 |
| 1737156900 | 9.7967 | 0.01 | 0.07 | 9.8 | 9.8 | 9.78 | 606054 |
| 1737070500 | 9.7899999 | 0 | 0.00 | 9.795 | 9.795 | 9.7899999 | 10077 |
| 1736984100 | 9.7899999 | -0.01 | -0.10 | 9.81 | 9.81 | 9.7899999 | 257553 |
| 1736897700 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.8 | 110980 |
| 1736811300 | 9.7899999 | 0 | 0.00 | 9.8 | 9.8 | 9.7899999 | 67172 |
| 1736552100 | 9.7899999 | 0 | 0.00 | 9.8 | 9.8 | 9.7899999 | 300 |
| 1736379300 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 359 |
| 1736292900 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8 | 9.78 | 573 |
| 1736206500 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 134 |
| 1735947300 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.8 | 220 |
| 1735860900 | 9.7899999 | 0 | 0.00 | 9.81 | 9.81 | 9.7899999 | 3 |
| 1735688100 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8 | 9.78 | 41118 |
| 1735601700 | 9.8 | 0.01 | 0.10 | 9.78 | 9.8 | 9.78 | 2385 |
| 1735342500 | 9.7899999 | -0 | -0.05 | 9.7899999 | 9.7899999 | 9.7899999 | 1369 |
| 1735256100 | 9.7949 | -0.01 | -0.05 | 9.82 | 9.835 | 9.7899999 | 259551 |
| 1735077840 | 9.8 | -0.02 | -0.20 | 9.8 | 9.8 | 9.8 | 17 |
| 1734996900 | 9.82 | 0.02 | 0.20 | 9.81 | 9.82 | 9.81 | 29822 |
| 1734737700 | 9.8 | -0.02 | -0.15 | 9.81 | 9.81 | 9.8 | 114449 |
| 1734651300 | 9.815 | -0.01 | -0.05 | 9.82 | 9.82 | 9.8 | 33454 |
| 1734564900 | 9.82 | 0 | 0.00 | 9.8 | 9.82 | 9.8 | 140447 |
| 1734478500 | 9.82 | 0.03 | 0.31 | 9.8 | 9.82 | 9.8 | 15057 |
| 1734392100 | 9.7899999 | -0.02 | -0.20 | 10.004 | 10.4813 | 9.7899999 | 193391 |
| 1734132900 | 9.8101 | 0.02 | 0.21 | 9.84 | 9.84 | 9.7899999 | 15587 |
| 1734046500 | 9.7899999 | 0 | 0.00 | 9.83 | 9.83 | 9.7899999 | 3410 |
| 1733960100 | 9.7899999 | -0.01 | -0.10 | 9.7899999 | 9.7902 | 9.7899999 | 1834 |
| 1733873700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 11525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
