ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dynamix Corporation

Dynamix Corporation (DYNXU)

9,9761
-0,0177
(-0,18%)
Fechado 17 Fevereiro 6:00PM
9,9761
0,00
(0,00%)
Após o horário de negociação: 6:02PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01610.1616465863459.969.99389.96103839.99008432CS
40.04610.4642497482389.939.99389.9187169.96390578CS
120.01610.1616465863459.969.99389.91704919.95617407CS
260.00610.0611835506529.979.99389.911240919.95786546CS
520.00610.0611835506529.979.99389.911240919.95786546CS
1560.00610.0611835506529.979.99389.911240919.95786546CS
2600.00610.0611835506529.979.99389.911240919.95786546CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761009.9761-0.02-0.189.999.999.97615353
17394897009.993800.009.99389.99389.993844
17394033009.993800.049.99389.99389.99381108
17393169009.9900.009.979.999.973798
17392305009.9900.009.98159.999.981526525
17389713009.990.020.159.969.999.9620440
17388849009.974600.009.97469.97469.97460
17387985009.974600.009.97469.97469.97460
17387121009.974600.059.97469.97469.9746470
17386257009.970.010.069.979.989.9610914
17383665009.9635529-0.02-0.169.96355299.96355299.9635529100
17382801009.980.010.109.96249.989.9624508
17381937009.97-0.02-0.209.979.979.973052
17381073009.990.020.209.999.999.99405
17380209009.969700.009.969.96979.960
17377617009.96970.010.109.96019.96979.966804
17376753009.9600.009.969.969.960
17375889009.960.010.109.959.989.953288
17375025009.950.030.309.939.999.9366436
17371569009.9200.019.939.939.9112997
17370705009.91910.010.099.9219.9219.91911250
17369841009.91-0.02-0.209.92019.92519.915601
17368977009.930.010.109.91999.939.919710141
17368113009.9200.039.929.929.9116872
17365521009.9166-0-0.039.91999.929.91492937
17363793009.9200.009.91159.929.91158221
17362929009.92-0.02-0.209.949.949.9154821
17362065009.9400.009.949.949.940
17359473009.940.010.139.949.949.921727
17358609009.92670.010.079.939.939.92679
17356881009.92-0.01-0.109.939.939.923239
17356017009.9300.019.929.939.92300
17353425009.9289-0-0.019.939.939.92892100
17352561009.93-0.02-0.209.949.949.917168099
17350778409.9500.009.959.959.950
17349969009.950.010.109.959.959.942477
17347377009.94-0.01-0.109.94029.959.947307
17346513009.950.020.209.939.969.9321457
17345649009.930.010.109.939.939.921812
17344785009.92-0.01-0.109.939.939.9123202
17343921009.93-0.01-0.059.939.939.9160901
17341329009.935-0.01-0.149.94719.959.9315091
17340465009.9490.020.169.959.959.9455101
17339601009.933299900.039.949.959.933299914277
17338737009.930.010.109.949.959.9324572
17337873009.92-0.04-0.409.969.969.9291163
17335281009.9600.009.959.969.945122431
17334417009.9600.009.969.969.95117924
17333553009.9600.009.95919.969.94259819
17332689009.9600.009.95499.969.9548827
17331825009.9600.009.949.969.9456512
17329178409.9600.009.969.969.963313
17327505009.960.010.109.95434599.979.9546201
17326641009.95-0.01-0.109.969.989.9578924
17325777009.9600.009.989.989.9669493
17323185009.9600.009.969.9759.951236655