Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.776014109347 | 28.35 | 28.725 | 27.82 | 9849 | 28.50773576 | SP |
| 4 | 0.62 | 2.21824686941 | 27.95 | 28.725 | 27 | 10947 | 28.13349015 | SP |
| 12 | -3.135 | -9.88803027914 | 31.705 | 32.36 | 27 | 10408 | 28.85997085 | SP |
| 26 | 0.21 | 0.74047954866 | 28.36 | 32.36 | 27 | 7158 | 29.43726179 | SP |
| 52 | 0.78 | 2.80676502339 | 27.79 | 32.36 | 26.95 | 15653 | 28.76734909 | SP |
| 156 | 3.49 | 13.9154704944 | 25.08 | 32.36 | 24.09 | 24467 | 26.7431194 | SP |
| 260 | 3.49 | 13.9154704944 | 25.08 | 32.36 | 24.09 | 24467 | 26.7431194 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 28.57 | 0.37 | 1.31 | 27.82 | 28.57 | 27.82 | 17773 |
| 1738366500 | 28.2 | -0.3 | -1.05 | 28.608 | 28.68 | 28.2 | 4571 |
| 1738280100 | 28.5 | 0 | 0.00 | 28.46 | 28.725 | 28.41 | 9666 |
| 1738193700 | 28.5 | -0.07 | -0.25 | 28.37 | 28.53 | 28.37 | 9975 |
| 1738107300 | 28.57 | 0.07 | 0.25 | 28.35 | 28.59 | 28.35 | 7259 |
| 1738020900 | 28.5 | 0.03 | 0.11 | 28.47 | 28.5 | 28.3201 | 9653 |
| 1737761700 | 28.47 | -0.07 | -0.25 | 28.41 | 28.6 | 28.41 | 10548 |
| 1737675300 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1737588900 | 28.54 | 0.15 | 0.53 | 28.49 | 28.54 | 28.47 | 7189 |
| 1737502500 | 28.39 | -0.1 | -0.35 | 28.26 | 28.565 | 28.26 | 7859 |
| 1737156900 | 28.49 | 0.4 | 1.42 | 28.24 | 28.49 | 28.24 | 4009 |
| 1737070500 | 28.09 | -0.12 | -0.43 | 27.98 | 28.21 | 27.98 | 11629 |
| 1736984100 | 28.21 | 0.47 | 1.69 | 27.91 | 28.21 | 27.91 | 5010 |
| 1736897700 | 27.74 | 0.28 | 1.02 | 27.53 | 27.74 | 27.4799 | 47108 |
| 1736811300 | 27.46 | 0.08 | 0.29 | 27 | 27.49 | 27 | 4114 |
| 1736552100 | 27.38 | -0.55 | -1.97 | 27.46 | 27.49 | 27.35 | 3591 |
| 1736379300 | 27.93 | 0.14 | 0.49 | 27.65 | 27.93 | 27.65 | 8240 |
| 1736292900 | 27.7944 | -0.19 | -0.66 | 27.95 | 28.024 | 27.71 | 17907 |
| 1736206500 | 27.98 | -0.03 | -0.11 | 27.99 | 28.25 | 27.95 | 7389 |
| 1735947300 | 28.01 | 0.3 | 1.08 | 27.58 | 28.01 | 27.58 | 6256 |
| 1735860900 | 27.71 | -0.03 | -0.11 | 27.79 | 27.79 | 27.54 | 8389 |
| 1735688100 | 27.74 | -0.11 | -0.39 | 27.815 | 27.88 | 27.6549 | 182593 |
| 1735601700 | 27.85 | -3.09 | -9.99 | 27.57 | 27.93 | 27.57 | 33205 |
| 1735342500 | 30.94 | -0.39 | -1.24 | 31.08 | 31.2 | 30.83 | 9635 |
| 1735256100 | 31.3279 | 0.11 | 0.36 | 31.16 | 31.39 | 31.15 | 5632 |
| 1735077840 | 31.215 | 0.27 | 0.89 | 31.07 | 31.215 | 31.07 | 4452 |
| 1734996900 | 30.94 | 0.11 | 0.36 | 30.72 | 31.06 | 30.72 | 4899 |
| 1734737700 | 30.83 | 0.28 | 0.93 | 30.16 | 31.03 | 30.16 | 5259 |
| 1734651300 | 30.5456 | -0.1 | -0.34 | 31.14 | 31.14 | 30.5456 | 5182 |
| 1734564900 | 30.65 | -1.02 | -3.22 | 31.635 | 31.74 | 30.65 | 2804 |
| 1734478500 | 31.67 | -0.2 | -0.62 | 31.61 | 31.71 | 31.54 | 8423 |
| 1734392100 | 31.8664 | 0.17 | 0.52 | 31.8999 | 31.8999 | 31.82 | 3483 |
| 1734132900 | 31.7 | -0.11 | -0.34 | 31.87 | 31.87 | 31.7 | 3451 |
| 1734046500 | 31.8087 | -0.15 | -0.47 | 31.95 | 31.95 | 31.8087 | 2587 |
| 1733960100 | 31.9597 | 0.22 | 0.69 | 32.02 | 32.03 | 31.9439 | 8420 |
| 1733873700 | 31.7412 | -0.11 | -0.34 | 31.88 | 31.89 | 31.7412 | 2969 |
| 1733787300 | 31.85 | -0.28 | -0.87 | 32.119999 | 32.1559 | 31.85 | 1987 |
| 1733528100 | 32.1288 | 0.02 | 0.06 | 32.15 | 32.159999 | 32.1004 | 2302 |
| 1733441700 | 32.11 | -0.12 | -0.37 | 32.13 | 32.1599 | 32.0797 | 5239 |
| 1733355300 | 32.229999 | 0.12 | 0.37 | 32.06 | 32.229999 | 32.06 | 1987 |
| 1733268900 | 32.11 | 0.06 | 0.19 | 32.06 | 32.119999 | 32 | 3989 |
| 1733182500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.17 | 32.049999 | 2016 |
| 1732917840 | 32.049999 | -0.07 | -0.23 | 31.97 | 32.22 | 31.97 | 3900 |
| 1732750500 | 32.1226 | 0.12 | 0.38 | 31.99 | 32.1226 | 31.95 | 8060 |
| 1732664100 | 32 | -0.01 | -0.02 | 31.96 | 32.06 | 31.95 | 5123 |
| 1732577700 | 32.0052 | 0.28 | 0.87 | 32.049999 | 32.049999 | 31.94 | 5751 |
| 1732318500 | 31.73 | 0.13 | 0.41 | 31.37 | 31.76 | 31.37 | 1661 |
| 1732232100 | 31.6 | 0.29 | 0.93 | 31.505 | 31.6 | 31.505 | 2295 |
| 1732145700 | 31.31 | 0.02 | 0.06 | 31.16 | 31.31 | 31.08 | 2713 |
| 1732059300 | 31.29 | 0.17 | 0.55 | 30.92 | 31.29 | 30.92 | 4742 |
| 1731972900 | 31.12 | 0.25 | 0.81 | 30.64 | 31.26 | 30.64 | 8950 |
| 1731713700 | 30.87 | -0.54 | -1.72 | 31.24 | 32.36 | 30.4 | 6715 |
| 1731627300 | 31.41 | -0.14 | -0.44 | 31.53 | 31.6 | 31.41 | 5391 |
| 1731540900 | 31.55 | -0.11 | -0.34 | 31.53 | 31.75 | 31.53 | 2766 |
| 1731454500 | 31.6563 | -0.19 | -0.58 | 31.705 | 31.77 | 31.6563 | 4057 |
| 1731368100 | 31.842 | 0.08 | 0.26 | 31.9 | 31.92 | 31.79 | 3133 |
| 1731108900 | 31.76 | 0.09 | 0.28 | 31.68 | 31.85 | 31.68 | 4094 |
| 1731022500 | 31.67 | 0.16 | 0.51 | 31.46 | 31.799 | 31.46 | 10365 |
| 1730936100 | 31.51 | 0.61 | 1.97 | 31.14 | 31.51 | 31.14 | 3601 |
| 1730849700 | 30.9 | 0.44 | 1.44 | 30.1401 | 30.9 | 30.1401 | 5847 |
| 1730763300 | 30.46 | -0.05 | -0.17 | 30.49 | 30.56 | 30.46 | 2777 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
