Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133 | -1.47777777778 | 0.9 | 0.9 | 0.8257 | 27882 | 0.8867 | CS |
| 4 | 0.0267 | 3.10465116279 | 0.86 | 0.9048 | 0.6999 | 69095 | 0.81754043 | CS |
| 12 | 0.3167 | 55.5614035088 | 0.57 | 0.99 | 0.41 | 122891 | 0.77367146 | CS |
| 26 | -0.0433 | -4.65591397849 | 0.93 | 2.98 | 0.41 | 1272511 | 1.36423048 | CS |
| 52 | -0.1933 | -17.8981481481 | 1.08 | 2.98 | 0.41 | 699600 | 1.34417744 | CS |
| 156 | -21.1133 | -95.9695454545 | 22 | 29.8 | 0.41 | 319298 | 3.18507723 | CS |
| 260 | -73.1133 | -98.8017567568 | 74 | 96.6 | 0.41 | 264512 | 14.30014675 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.8867 | 0 | 0.00 | 0.8867 | 0.8867 | 0.8867 | 0 |
| 1738280100 | 0.8867 | 0 | 0.00 | 0.8867 | 0.8867 | 0.8867 | 0 |
| 1738193700 | 0.8867 | 0 | 0.00 | 0.8867 | 0.8867 | 0.8867 | 0 |
| 1738107300 | 0.8867 | 0 | 0.00 | 0.8867 | 0.8867 | 0.8867 | 0 |
| 1738020900 | 0.8867 | 0 | 0.00 | 0.8867 | 0.8867 | 0.8867 | 0 |
| 1737761700 | 0.8867 | 0.1267 | 16.67 | 0.9 | 0.9 | 0.8257 | 139411 |
| 1737675300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737588900 | 0.76 | -0.02 | -2.56 | 0.76 | 0.7804 | 0.75 | 23257 |
| 1737502500 | 0.78 | 0.046 | 6.27 | 0.73 | 0.78 | 0.73 | 60478 |
| 1737156900 | 0.734 | -0.03995 | -5.16 | 0.77 | 0.774 | 0.7311 | 38236 |
| 1737070500 | 0.77395 | -0.00135 | -0.17 | 0.77 | 0.8199999 | 0.6999 | 185342 |
| 1736984100 | 0.7753 | -0.0262 | -3.27 | 0.8159999 | 0.849 | 0.77 | 52878 |
| 1736897700 | 0.8015 | -0.0016 | -0.20 | 0.8432 | 0.85 | 0.7804 | 134096 |
| 1736811300 | 0.8031 | -0.0268 | -3.23 | 0.8401 | 0.85 | 0.7705 | 69734 |
| 1736552100 | 0.8299 | -0.0201 | -2.36 | 0.849 | 0.85 | 0.81 | 37328 |
| 1736379300 | 0.85 | 0.024 | 2.91 | 0.8199999 | 0.8501 | 0.732 | 122370 |
| 1736292900 | 0.826 | -0.006 | -0.72 | 0.8328 | 0.8998 | 0.7 | 105645 |
| 1736206500 | 0.832 | -0.028 | -3.26 | 0.889 | 0.9048 | 0.832 | 122692 |
| 1735947300 | 0.86 | 0.0067 | 0.79 | 0.86 | 0.874691 | 0.8125 | 83154 |
| 1735860900 | 0.8533 | -0.1096 | -11.38 | 0.97 | 0.99 | 0.85 | 372694 |
| 1735688100 | 0.9629 | 0.2069 | 27.37 | 0.783 | 0.9629 | 0.769999 | 1101537 |
| 1735601700 | 0.756 | -0.084 | -10.00 | 0.81 | 0.825 | 0.755 | 216473 |
| 1735342500 | 0.84 | 0.0385 | 4.80 | 0.828 | 0.884237 | 0.8 | 394105 |
| 1735256100 | 0.8015 | 0.0015 | 0.19 | 0.79 | 0.8199 | 0.7601 | 70193 |
| 1735077840 | 0.8 | 0.0985 | 14.04 | 0.75 | 0.828 | 0.7022 | 204642 |
| 1734996900 | 0.7015 | 0.0015 | 0.21 | 0.7246 | 0.73 | 0.6901 | 13367 |
| 1734737700 | 0.7 | -0.0201 | -2.79 | 0.75 | 0.75 | 0.7 | 30908 |
| 1734651300 | 0.7201 | -0.0289 | -3.86 | 0.7397 | 0.760051 | 0.6803 | 19055 |
| 1734564900 | 0.749 | -0.0511 | -6.39 | 0.8 | 0.83 | 0.749 | 61786 |
| 1734478500 | 0.8001 | 0.0151 | 1.92 | 0.78 | 0.83 | 0.76 | 52720 |
| 1734392100 | 0.785 | 0.075 | 10.56 | 0.7455 | 0.8 | 0.72 | 145939 |
| 1734132900 | 0.71 | -0.0451 | -5.97 | 0.7352 | 0.75 | 0.6807 | 28655 |
| 1734046500 | 0.7551 | -0.0069 | -0.91 | 0.799 | 0.8096 | 0.7403 | 38930 |
| 1733960100 | 0.762 | -0.073 | -8.74 | 0.83 | 0.8447 | 0.7598 | 65067 |
| 1733873700 | 0.835 | 0.0472001 | 5.99 | 0.8 | 0.8569 | 0.8 | 163769 |
| 1733787300 | 0.7877999 | 0.0577999 | 7.92 | 0.759 | 0.81 | 0.759 | 94372 |
| 1733528100 | 0.73 | 0.07 | 10.61 | 0.661 | 0.73 | 0.6203 | 58344 |
| 1733441700 | 0.66 | -0.0323 | -4.67 | 0.675 | 0.7917999 | 0.64 | 66869 |
| 1733355300 | 0.6923 | -0.0702 | -9.21 | 0.7608 | 0.7608 | 0.6298 | 37424 |
| 1733268900 | 0.7625 | -0.0509 | -6.26 | 0.75 | 0.8801 | 0.6959999 | 163591 |
| 1733182500 | 0.8134 | 0.1634 | 25.14 | 0.674 | 0.88 | 0.66 | 620613 |
| 1732917840 | 0.65 | -0.017 | -2.55 | 0.6899999 | 0.6899999 | 0.6105 | 131589 |
| 1732750500 | 0.667 | 0.0703 | 11.78 | 0.59 | 0.667 | 0.542201 | 101759 |
| 1732664100 | 0.5967 | 0.0257001 | 4.50 | 0.58 | 0.6102 | 0.56 | 85333 |
| 1732577700 | 0.5709999 | 0.0109999 | 1.96 | 0.56 | 0.582 | 0.5597 | 78128 |
| 1732318500 | 0.56 | 0.0118 | 2.15 | 0.5482 | 0.56 | 0.5038 | 134653 |
| 1732232100 | 0.5482 | 0.0582 | 11.88 | 0.49 | 0.55 | 0.48495 | 127189 |
| 1732145700 | 0.49 | 0.009 | 1.87 | 0.481 | 0.5074 | 0.46 | 31159 |
| 1732059300 | 0.481 | -0.0094 | -1.92 | 0.4757 | 0.5039 | 0.4599 | 34092 |
| 1731972900 | 0.4904 | -0.0455 | -8.49 | 0.51 | 0.5219 | 0.4099999 | 273234 |
| 1731713700 | 0.5359 | -0.0124 | -2.26 | 0.54 | 0.588 | 0.5101 | 57033 |
| 1731627300 | 0.5483 | -0.0217 | -3.81 | 0.552 | 0.5954 | 0.54 | 56409 |
| 1731540900 | 0.5699999 | -0.0093 | -1.61 | 0.59 | 0.5936 | 0.5524 | 45433 |
| 1731454500 | 0.5793 | 0.0463 | 8.69 | 0.5349 | 0.58 | 0.5349 | 100702 |
| 1731368100 | 0.533 | -0.022 | -3.96 | 0.55 | 0.5625 | 0.5102 | 48587 |
| 1731108900 | 0.555 | -0.0045 | -0.80 | 0.5699999 | 0.59 | 0.5322 | 123353 |
| 1731022500 | 0.5595 | 0.0205 | 3.80 | 0.5305 | 0.5782 | 0.501 | 644503 |
| 1730936100 | 0.539 | 0.0175 | 3.36 | 0.51 | 0.539 | 0.5 | 31067 |
| 1730849700 | 0.5215 | -0.0325 | -5.87 | 0.5669999 | 0.5669999 | 0.51 | 41957 |
| 1730763300 | 0.554 | -0.026 | -4.48 | 0.58 | 0.59 | 0.5535 | 11913 |
| 1730500500 | 0.58 | -0.0264 | -4.35 | 0.577 | 0.6056 | 0.55 | 5477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
