ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eastside Distilling - Warrants (delisted)

Eastside Distilling - Warrants (delisted) (EASTW)

2,1499
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404401002.149900.002.14992.14992.14990
17401809002.149900.002.14992.14992.14990
17400945002.149900.002.14992.14992.14990
17400081002.149900.002.14992.14992.14990
17399217002.149900.002.14992.14992.14990
17395761002.149900.002.14992.14992.14990
17394897002.149900.002.14992.14992.14990
17394033002.149900.002.14992.14992.14990
17393169002.149900.002.14992.14992.14990
17392305002.149900.002.14992.14992.14990
17389713002.149900.002.14992.14992.14990
17388849002.149900.002.14992.14992.14990
17387985002.149900.002.14992.14992.14990
17387121002.149900.002.14992.14992.14990
17386257002.149900.002.14992.14992.14990
17383665002.149900.002.14992.14992.14990
17382801002.149900.002.14992.14992.14990
17381937002.149900.002.14992.14992.14990
17381073002.149900.002.14992.14992.14990
17380209002.149900.002.14992.14992.14990
17377617002.149900.002.14992.14992.14990
17376753002.149900.002.14992.14992.14990
17375889002.149900.002.14992.14992.14990
17375025002.149900.002.14992.14992.14990
17371569002.149900.002.14992.14992.14990
17370705002.149900.002.14992.14992.14990
17369841002.149900.002.14992.14992.14990
17368977002.149900.002.14992.14992.14990
17368113002.149900.002.14992.14992.14990
17365521002.149900.002.14992.14992.14990
17363793002.149900.002.14992.14992.14990
17362929002.149900.002.14992.14992.14990
17362065002.149900.002.14992.14992.14990
17359473002.149900.002.14992.14992.14990
17358609002.149900.002.14992.14992.14990
17356881002.149900.002.14992.14992.14990
17356017002.149900.002.14992.14992.14990
17353425002.149900.002.14992.14992.14990
17352561002.149900.002.14992.14992.14990
17350778402.149900.002.14992.14992.14990
17349969002.149900.002.14992.14992.14990
17347377002.149900.002.14992.14992.14990
17346513002.149900.002.14992.14992.14990
17345649002.149900.002.14992.14992.14990
17344785002.149900.002.14992.14992.14990
17343921002.149900.002.14992.14992.14990
17341329002.149900.002.14992.14992.14990
17340465002.149900.002.14992.14992.14990
17339601002.149900.002.14992.14992.14990
17338737002.149900.002.14992.14992.14990
17337873002.149900.002.14992.14992.14990
17335281002.149900.002.14992.14992.14990
17334417002.149900.002.14992.14992.14990
17333553002.149900.002.14992.14992.14990
17332689002.149900.002.14992.14992.14990
17331825002.149900.002.14992.14992.14990
17329178402.149900.002.14992.14992.14990
17327505002.149900.002.14992.14992.14990
17326641002.149900.002.14992.14992.14990
17325777002.149900.002.14992.14992.14990

Seu Histórico Recente

Delayed Upgrade Clock