Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0966 | 11.1910806932 | 63.413 | 70.7401 | 63.075 | 6725902 | 66.10523756 | CS |
| 4 | 3.1296 | 4.6447016919 | 67.38 | 71.61 | 61.55 | 5600179 | 67.35932843 | CS |
| 12 | 6.6296 | 10.3782091421 | 63.88 | 71.61 | 60.74 | 4947724 | 66.20764282 | CS |
| 26 | 11.1596 | 18.8030328559 | 59.35 | 71.61 | 56.33 | 4809609 | 64.54808177 | CS |
| 52 | 19.6896 | 38.7438016529 | 50.82 | 71.61 | 48.5204 | 4946321 | 58.63676192 | CS |
| 156 | 15.0096 | 27.0443243243 | 55.5 | 71.61 | 35.92 | 5581036 | 48.83990344 | CS |
| 260 | 36.4896 | 107.259259259 | 34.02 | 81.19 | 26.02 | 6790144 | 51.98663166 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 70.51 | 2.64 | 3.89 | 67.61 | 70.719 | 67.37 | 7389181 |
| 1741304100 | 67.87 | 1.32 | 1.98 | 66.19 | 67.9 | 66.08 | 5355293 |
| 1741217700 | 66.55 | -0.12 | -0.18 | 66.67 | 67.175 | 65.194999 | 4965432 |
| 1741131300 | 66.67 | 1.45 | 2.22 | 65.099999 | 68.04 | 65.01 | 9032163 |
| 1741044900 | 65.22 | 0.48 | 0.74 | 65.004999 | 66.47 | 64.750299 | 5688957 |
| 1740785700 | 64.739999 | 1.26 | 1.98 | 63.413 | 64.76 | 63.075 | 8587667 |
| 1740699300 | 63.48 | -5.66 | -8.19 | 64.29 | 65.81 | 61.55 | 17661661 |
| 1740612900 | 69.14 | -1.79 | -2.52 | 71.115 | 71.61 | 68.84 | 8900626 |
| 1740526500 | 70.93 | 0.94 | 1.34 | 70.38 | 71.02 | 69.77 | 6185002 |
| 1740440100 | 69.99 | 0.6 | 0.86 | 69.68 | 70.69 | 69.13 | 6287095 |
| 1740180900 | 69.39 | -0.07 | -0.10 | 69.79 | 70.27 | 69.1 | 4012484 |
| 1740094500 | 69.46 | 0.14 | 0.20 | 69.4 | 69.57 | 68.39 | 2910638 |
| 1740008100 | 69.32 | -0.47 | -0.67 | 68.81 | 69.48 | 67.52 | 3440859 |
| 1739921700 | 69.79 | -0.11 | -0.16 | 69.99 | 70 | 69.065 | 3932593 |
| 1739576100 | 69.9 | 0.64 | 0.92 | 69.94 | 70.03 | 69.28 | 3501536 |
| 1739489700 | 69.26 | 1.32 | 1.94 | 67.95 | 69.375 | 67.3 | 3782033 |
| 1739403300 | 67.94 | -0.52 | -0.76 | 67.63 | 68.5 | 67.12 | 3089938 |
| 1739316900 | 68.46 | 0.2 | 0.29 | 67.85 | 69.22 | 67.56 | 3615488 |
| 1739230500 | 68.26 | 0.43 | 0.63 | 68.04 | 68.62 | 67.85 | 2846339 |
| 1738971300 | 67.83 | 0.33 | 0.49 | 67.38 | 68.64 | 67.38 | 2607590 |
| 1738884900 | 67.5 | 0.11 | 0.16 | 67.47 | 68.03 | 67.08 | 2638955 |
| 1738798500 | 67.39 | 0.44 | 0.66 | 67.05 | 68.65 | 66.834999 | 4622916 |
| 1738712100 | 66.95 | -0.23 | -0.34 | 67.45 | 67.72 | 66.14 | 3034395 |
| 1738625700 | 67.18 | -0.3 | -0.44 | 66.48 | 67.63 | 66.37 | 3540824 |
| 1738366500 | 67.48 | -0.04 | -0.06 | 67.41 | 67.92 | 67.08 | 3345674 |
| 1738280100 | 67.52 | 1.52 | 2.30 | 66.5 | 67.965 | 66.5 | 2957649 |
| 1738193700 | 66 | -1.19 | -1.77 | 67.4741 | 67.635 | 65.955 | 3534731 |
| 1738107300 | 67.19 | 0.35 | 0.52 | 66.51 | 67.265 | 66 | 3179663 |
| 1738020900 | 66.84 | 2.03 | 3.13 | 64.68 | 66.86 | 64.3 | 4371055 |
| 1737761700 | 64.81 | 0.93 | 1.46 | 65 | 65.2295 | 64.42 | 2488757 |
| 1737675300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1737588900 | 63.88 | -0.75 | -1.16 | 64.629999 | 65.06 | 63.83 | 3753100 |
| 1737502500 | 64.629999 | -1.56 | -2.36 | 65.894999 | 66.1113 | 63.91 | 3818238 |
| 1737156900 | 66.19 | 1.13 | 1.74 | 65.5 | 66.4739 | 65.5 | 3717875 |
| 1737070500 | 65.06 | -0.05 | -0.08 | 65 | 65.3 | 64.41 | 2944948 |
| 1736984100 | 65.11 | 0.7 | 1.09 | 64.83 | 65.569999 | 64.2 | 4351311 |
| 1736897700 | 64.41 | -1.31 | -1.99 | 65.65 | 66.23 | 64.2 | 4512100 |
| 1736811300 | 65.72 | -0.18 | -0.27 | 64.501999 | 66.36 | 64.269999 | 4121595 |
| 1736552100 | 65.9 | -3.5 | -5.04 | 68.705 | 69.125 | 65.849999 | 8234027 |
| 1736379300 | 69.4 | 6.23 | 9.86 | 67.9 | 71.5199 | 67.81 | 22041064 |
| 1736292900 | 63.17 | 0.23 | 0.37 | 63.64 | 64.379999 | 62.9 | 3867050 |
| 1736206500 | 62.94 | 1.33 | 2.16 | 62.01 | 63.7499 | 61.8 | 5504484 |
| 1735947300 | 61.61 | -0.66 | -1.06 | 62.53 | 62.66 | 61.11 | 4665086 |
| 1735860900 | 62.27 | 0.32 | 0.52 | 61.92 | 62.96 | 61.87 | 2572106 |
| 1735688100 | 61.95 | -0.11 | -0.18 | 62.28 | 62.68 | 61.865 | 2131275 |
| 1735601700 | 62.06 | -0.75 | -1.19 | 62.46 | 62.67 | 60.74 | 3293774 |
| 1735342500 | 62.81 | -1 | -1.57 | 63.36 | 63.8 | 62.46 | 1997456 |
| 1735256100 | 63.81 | 0.03 | 0.05 | 63.57 | 64.12 | 63.33 | 1840642 |
| 1735077840 | 63.78 | 0.15 | 0.24 | 63.57 | 63.9 | 63.08 | 1471917 |
| 1734996900 | 63.63 | -1.38 | -2.12 | 64.8 | 65.1496 | 63.32 | 4130050 |
| 1734737700 | 65.01 | 1.06 | 1.66 | 63.67 | 65.489999 | 63.35 | 12499851 |
| 1734651300 | 63.95 | -0.16 | -0.25 | 64.4 | 65.629999 | 63.72 | 5236883 |
| 1734564900 | 64.11 | -0.12 | -0.19 | 64.519999 | 66.519999 | 64.08 | 7125875 |
| 1734478500 | 64.23 | 0.59 | 0.93 | 65.2 | 65.2 | 63.71 | 4506611 |
| 1734392100 | 63.64 | -0.2 | -0.31 | 63.48 | 64.185 | 62.6 | 4443240 |
| 1734132900 | 63.84 | -0.06 | -0.09 | 63.88 | 64.26 | 63.5 | 4278543 |
| 1734046500 | 63.9 | 0.73 | 1.16 | 63.1 | 64.569999 | 63.03 | 3770706 |
| 1733960100 | 63.17 | -0.06 | -0.09 | 63.18 | 64.319999 | 63.155 | 4687239 |
| 1733873700 | 63.23 | -1.91 | -2.93 | 62.55 | 63.5 | 61.86 | 5171023 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
