Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -3.05010893246 | 18.36 | 18.48 | 17.25 | 995148 | 17.64750871 | CS |
4 | -0.64 | -3.47071583514 | 18.44 | 19.165 | 17.25 | 898495 | 18.33549556 | CS |
12 | -0.39 | -2.14403518417 | 18.19 | 19.165 | 16.315 | 936794 | 17.82917174 | CS |
26 | 1.23 | 7.42305371153 | 16.57 | 19.395 | 15.47 | 939454 | 17.44510547 | CS |
52 | 4.88 | 37.7708978328 | 12.92 | 19.395 | 12.23 | 1000323 | 15.75630089 | CS |
156 | -3.69 | -17.1707771056 | 21.49 | 22.35 | 9.93 | 880046 | 15.59432794 | CS |
260 | 5.67 | 46.7436108821 | 12.13 | 23.03 | 9.93 | 953883 | 16.31153334 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740699300 | 17.67 | 0.06 | 0.34 | 17.57 | 17.78 | 17.25 | 772116 |
1740612900 | 17.61 | -0.06 | -0.34 | 17.62 | 17.81 | 17.38 | 1056839 |
1740526500 | 17.67 | 0.16 | 0.91 | 17.56 | 17.77 | 17.475 | 981825 |
1740440100 | 17.51 | -0.23 | -1.30 | 17.88 | 17.99 | 17.5 | 880315 |
1740180900 | 17.74 | -0.55 | -3.01 | 18.36 | 18.48 | 17.64 | 1299090 |
1740094500 | 18.29 | -0.33 | -1.77 | 18.52 | 18.68 | 18.11 | 804848 |
1740008100 | 18.62 | -0.17 | -0.90 | 18.53 | 18.695 | 18.4618 | 1108391 |
1739921700 | 18.79 | 0.15 | 0.80 | 18.6 | 18.88 | 18.53 | 1079293 |
1739576100 | 18.64 | 0.17 | 0.92 | 18.57 | 18.78 | 18.52 | 914795 |
1739489700 | 18.47 | 0.08 | 0.44 | 18.47 | 18.515 | 18.3 | 914095 |
1739403300 | 18.39 | -0.5 | -2.65 | 18.63 | 18.69 | 18.34 | 836492 |
1739316900 | 18.89 | 0.15 | 0.80 | 18.61 | 18.92 | 18.59 | 773986 |
1739230500 | 18.74 | -0.1 | -0.53 | 18.89 | 18.89 | 18.61 | 774019 |
1738971300 | 18.84 | -0.31 | -1.62 | 19.1 | 19.11 | 18.49 | 720751 |
1738884900 | 19.15 | 0.18 | 0.95 | 19 | 19.165 | 18.915 | 597921 |
1738798500 | 18.97 | 0.35 | 1.88 | 18.74 | 18.98 | 18.53 | 891017 |
1738712100 | 18.62 | 0.55 | 3.04 | 18 | 18.665 | 18 | 884470 |
1738625700 | 18.07 | -0.29 | -1.58 | 17.91 | 18.31 | 17.68 | 871627 |
1738366500 | 18.36 | -0.09 | -0.49 | 18.44 | 18.59 | 18.26 | 1060858 |
1738280100 | 18.45 | 0.3 | 1.65 | 18.24 | 18.645 | 18.24 | 1479449 |
1738193700 | 18.15 | 0.02 | 0.11 | 18.1 | 18.37 | 17.92 | 965793 |
1738107300 | 18.13 | -0.2 | -1.09 | 18.29 | 18.41 | 17.955 | 812293 |
1738020900 | 18.33 | 0.48 | 2.69 | 18 | 18.6201 | 18 | 1579089 |
1737761700 | 17.85 | 0.31 | 1.77 | 17.91 | 18.245 | 17.49 | 1331901 |
1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
1737588900 | 17.54 | -0.16 | -0.90 | 17.52 | 17.695 | 17.44 | 963239 |
1737502500 | 17.7 | 0.2 | 1.14 | 17.63 | 17.9 | 17.57 | 912682 |
1737156900 | 17.5 | 0.01 | 0.06 | 17.61 | 17.72 | 17.36 | 944644 |
1737070500 | 17.49 | -0.2 | -1.13 | 17.5 | 17.72 | 16.88 | 990840 |
1736984100 | 17.69 | 0.35 | 2.02 | 17.8 | 17.99 | 17.52 | 828082 |
1736897700 | 17.34 | 0.65 | 3.89 | 16.87 | 17.36 | 16.84 | 766167 |
1736811300 | 16.69 | 0.09 | 0.54 | 16.41 | 16.79 | 16.41 | 972055 |
1736552100 | 16.6 | -0.55 | -3.21 | 16.76 | 16.835 | 16.315 | 983471 |
1736379300 | 17.15 | 0.05 | 0.29 | 16.99 | 17.22 | 16.86 | 600534 |
1736292900 | 17.1 | -0.19 | -1.10 | 17.35 | 17.45 | 16.95 | 867473 |
1736206500 | 17.29 | 0.08 | 0.46 | 17.24 | 17.68 | 17.16 | 715213 |
1735947300 | 17.21 | 0.26 | 1.53 | 17.05 | 17.235 | 16.76 | 686947 |
1735860900 | 16.95 | -0.28 | -1.63 | 17.37 | 17.475 | 16.88 | 778722 |
1735688100 | 17.23 | -0.02 | -0.12 | 17.38 | 17.48 | 17.16 | 752651 |
1735601700 | 17.25 | 0.01 | 0.06 | 17.12 | 17.36 | 16.9983 | 611878 |
1735342500 | 17.24 | -0.24 | -1.37 | 17.22 | 17.585 | 17.12 | 823069 |
1735256100 | 17.48 | 0.15 | 0.87 | 17.21 | 17.51 | 17.13 | 526008 |
1735077840 | 17.33 | 0.11 | 0.64 | 17.28 | 17.35 | 17.14 | 239607 |
1734996900 | 17.22 | -0.04 | -0.23 | 17.12 | 17.375 | 16.97 | 890441 |
1734737700 | 17.26 | 0.47 | 2.80 | 16.67 | 17.445 | 16.53 | 2979292 |
1734651300 | 16.79 | -0.12 | -0.71 | 17.15 | 17.34 | 16.73 | 1084586 |
1734564900 | 16.91 | -0.88 | -4.95 | 17.96 | 18.07 | 16.75 | 1679182 |
1734478500 | 17.79 | -0.7 | -3.79 | 18.42 | 18.665 | 17.73 | 1258451 |
1734392100 | 18.49 | 0.54 | 3.01 | 17.96 | 18.54 | 17.86 | 1454569 |
1734132900 | 17.95 | -0.04 | -0.22 | 17.91 | 18.06 | 17.79 | 909744 |
1734046500 | 17.99 | -0.16 | -0.88 | 18.13 | 18.22 | 17.89 | 857455 |
1733960100 | 18.15 | 0.24 | 1.34 | 18.12 | 18.29 | 17.91 | 919585 |
1733873700 | 17.91 | 0.01 | 0.06 | 17.95 | 18.14 | 17.695 | 588408 |
1733787300 | 17.9 | -0.27 | -1.49 | 18.19 | 18.31 | 17.87 | 687523 |
1733528100 | 18.17 | 0.09 | 0.50 | 18.25 | 18.27 | 17.94 | 537107 |
1733441700 | 18.08 | -0.11 | -0.60 | 18.28 | 18.48 | 18.07 | 853089 |
1733355300 | 18.19 | 0.12 | 0.66 | 18.05 | 18.275 | 17.89 | 747556 |
1733268900 | 18.07 | -0.5 | -2.69 | 18.42 | 18.52 | 18.07 | 570792 |
1733182500 | 18.57 | -0.07 | -0.38 | 18.5 | 18.68 | 17.73 | 771655 |
1732917840 | 18.64 | -0.04 | -0.21 | 18.88 | 18.88 | 18.45 | 422090 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições