ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eastern Bankshares Inc

Eastern Bankshares Inc (EBC)

17,67
0,06
(0,34%)
Fechado 27 Fevereiro 6:00PM
17,80
0,13
( 0,74% )
Pré-mercado: 9:13AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.56-3.0501089324618.3618.4817.2599514817.64750871CS
4-0.64-3.4707158351418.4419.16517.2589849518.33549556CS
12-0.39-2.1440351841718.1919.16516.31593679417.82917174CS
261.237.4230537115316.5719.39515.4793945417.44510547CS
524.8837.770897832812.9219.39512.23100032315.75630089CS
156-3.69-17.170777105621.4922.359.9388004615.59432794CS
2605.6746.743610882112.1323.039.9395388316.31153334CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174069930017.670.060.3417.5717.7817.25772116
174061290017.61-0.06-0.3417.6217.8117.381056839
174052650017.670.160.9117.5617.7717.475981825
174044010017.51-0.23-1.3017.8817.9917.5880315
174018090017.74-0.55-3.0118.3618.4817.641299090
174009450018.29-0.33-1.7718.5218.6818.11804848
174000810018.62-0.17-0.9018.5318.69518.46181108391
173992170018.790.150.8018.618.8818.531079293
173957610018.640.170.9218.5718.7818.52914795
173948970018.470.080.4418.4718.51518.3914095
173940330018.39-0.5-2.6518.6318.6918.34836492
173931690018.890.150.8018.6118.9218.59773986
173923050018.74-0.1-0.5318.8918.8918.61774019
173897130018.84-0.31-1.6219.119.1118.49720751
173888490019.150.180.951919.16518.915597921
173879850018.970.351.8818.7418.9818.53891017
173871210018.620.553.041818.66518884470
173862570018.07-0.29-1.5817.9118.3117.68871627
173836650018.36-0.09-0.4918.4418.5918.261060858
173828010018.450.31.6518.2418.64518.241479449
173819370018.150.020.1118.118.3717.92965793
173810730018.13-0.2-1.0918.2918.4117.955812293
173802090018.330.482.691818.6201181579089
173776170017.850.311.7717.9118.24517.491331901
173767530017.5400.0017.5417.5417.540
173758890017.54-0.16-0.9017.5217.69517.44963239
173750250017.70.21.1417.6317.917.57912682
173715690017.50.010.0617.6117.7217.36944644
173707050017.49-0.2-1.1317.517.7216.88990840
173698410017.690.352.0217.817.9917.52828082
173689770017.340.653.8916.8717.3616.84766167
173681130016.690.090.5416.4116.7916.41972055
173655210016.6-0.55-3.2116.7616.83516.315983471
173637930017.150.050.2916.9917.2216.86600534
173629290017.1-0.19-1.1017.3517.4516.95867473
173620650017.290.080.4617.2417.6817.16715213
173594730017.210.261.5317.0517.23516.76686947
173586090016.95-0.28-1.6317.3717.47516.88778722
173568810017.23-0.02-0.1217.3817.4817.16752651
173560170017.250.010.0617.1217.3616.9983611878
173534250017.24-0.24-1.3717.2217.58517.12823069
173525610017.480.150.8717.2117.5117.13526008
173507784017.330.110.6417.2817.3517.14239607
173499690017.22-0.04-0.2317.1217.37516.97890441
173473770017.260.472.8016.6717.44516.532979292
173465130016.79-0.12-0.7117.1517.3416.731084586
173456490016.91-0.88-4.9517.9618.0716.751679182
173447850017.79-0.7-3.7918.4218.66517.731258451
173439210018.490.543.0117.9618.5417.861454569
173413290017.95-0.04-0.2217.9118.0617.79909744
173404650017.99-0.16-0.8818.1318.2217.89857455
173396010018.150.241.3418.1218.2917.91919585
173387370017.910.010.0617.9518.1417.695588408
173378730017.9-0.27-1.4918.1918.3117.87687523
173352810018.170.090.5018.2518.2717.94537107
173344170018.08-0.11-0.6018.2818.4818.07853089
173335530018.190.120.6618.0518.27517.89747556
173326890018.07-0.5-2.6918.4218.5218.07570792
173318250018.57-0.07-0.3818.518.6817.73771655
173291784018.64-0.04-0.2118.8818.8818.45422090
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock