Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.66019074532 | 28.31 | 28.745 | 27.03 | 8194 | 27.54013474 | SP |
| 4 | 1.08 | 3.89891696751 | 27.7 | 29.1 | 27.03 | 40939 | 28.43012435 | SP |
| 12 | 2.3 | 8.68580060423 | 26.48 | 30.77 | 26.2 | 15789 | 28.41824976 | SP |
| 26 | 3.87 | 15.5359293456 | 24.91 | 30.77 | 21.35 | 14953 | 26.44965198 | SP |
| 52 | 8.94 | 45.060483871 | 19.84 | 30.77 | 19.775 | 12402 | 25.26320831 | SP |
| 156 | 3.48 | 13.7549407115 | 25.3 | 30.77 | 13.94 | 18912 | 21.00158538 | SP |
| 260 | 9.15 | 46.6123280693 | 19.63 | 37.9754 | 12.935 | 29824 | 26.78874377 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 28.78 | 0.48 | 1.70 | 28.57 | 28.78 | 28.53 | 8221 |
| 1737070500 | 28.3 | 0.12 | 0.43 | 28.23 | 28.37 | 28.08 | 3794 |
| 1736984100 | 28.18 | 0.64 | 2.32 | 28.03 | 28.2 | 27.68 | 6284 |
| 1736897700 | 27.54 | 0.33 | 1.21 | 27.57 | 27.6686 | 27.44 | 6556 |
| 1736811300 | 27.21 | -0.13 | -0.48 | 27.12 | 27.225 | 27.03 | 15636 |
| 1736552100 | 27.34 | -0.59 | -2.11 | 28.31 | 28.745 | 27.19 | 8699 |
| 1736379300 | 27.93 | 0.2 | 0.72 | 27.75 | 27.93 | 27.66 | 5409 |
| 1736292900 | 27.73 | -0.36 | -1.28 | 28.29 | 28.75 | 27.63 | 13964 |
| 1736206500 | 28.09 | 0.35 | 1.26 | 28.11 | 28.22 | 27.9699 | 9348 |
| 1735947300 | 27.74 | 0.2 | 0.73 | 27.72 | 27.7989 | 27.55 | 4760 |
| 1735860900 | 27.54 | -0.2 | -0.72 | 27.68 | 27.87 | 27.4999 | 29432 |
| 1735688100 | 27.74 | -0.05 | -0.18 | 28.16 | 28.16 | 27.65 | 2511 |
| 1735601700 | 27.79 | -0.29 | -1.03 | 27.28 | 27.9196 | 27.28 | 2851 |
| 1735342500 | 28.08 | -0.5 | -1.75 | 28.25 | 28.28 | 27.98 | 1648 |
| 1735256100 | 28.58 | 0.06 | 0.21 | 27.96 | 29.1 | 27.96 | 574848 |
| 1735077840 | 28.52 | 0.14 | 0.49 | 28.53 | 28.53 | 28.3001 | 3587 |
| 1734996900 | 28.38 | 0.14 | 0.50 | 28.36 | 28.38 | 28.105 | 3747 |
| 1734737700 | 28.24 | 0.26 | 0.93 | 27.7 | 28.35 | 27.6847 | 2888 |
| 1734651300 | 27.98 | -0.3 | -1.06 | 28.28 | 28.48 | 27.98 | 6414 |
| 1734564900 | 28.28 | -1.3 | -4.39 | 29.56 | 29.56 | 28.28 | 9437 |
| 1734478500 | 29.58 | 0.1 | 0.34 | 29.46 | 29.58 | 29.41 | 2300 |
| 1734392100 | 29.48 | 0.08 | 0.27 | 29.39 | 29.4983 | 29.38 | 3661 |
| 1734132900 | 29.4 | -0.36 | -1.21 | 29.75 | 29.75 | 29.31 | 2478 |
| 1734046500 | 29.76 | 0.03 | 0.10 | 29.79 | 29.79 | 29.7063 | 2377 |
| 1733960100 | 29.73 | 0.28 | 0.95 | 29.48 | 29.8 | 29.46 | 8008 |
| 1733873700 | 29.45 | -0.43 | -1.44 | 29.57 | 30.05 | 29.0466 | 8985 |
| 1733787300 | 29.88 | 0.45 | 1.53 | 30.01 | 30.77 | 29.87 | 28457 |
| 1733528100 | 29.43 | 0.36 | 1.24 | 29.38 | 29.5 | 29.38 | 5622 |
| 1733441700 | 29.07 | -0.2 | -0.68 | 29.24 | 29.3 | 29.07 | 1869 |
| 1733355300 | 29.27 | 0.36 | 1.25 | 29.03 | 29.27 | 29.0065 | 5740 |
| 1733268900 | 28.91 | -0.08 | -0.28 | 28.85 | 29.01 | 28.85 | 3427 |
| 1733182500 | 28.99 | 0.05 | 0.17 | 29 | 29 | 28.71 | 9062 |
| 1732917840 | 28.94 | 0.21 | 0.73 | 28.77 | 28.9488 | 28.77 | 719 |
| 1732750500 | 28.73 | 0.23 | 0.81 | 28.78 | 28.79 | 28.68 | 1560 |
| 1732664100 | 28.5 | -0.21 | -0.73 | 28.62 | 28.62 | 28.45 | 3759 |
| 1732577700 | 28.71 | 0.6 | 2.13 | 28.39 | 28.7793 | 28.39 | 7271 |
| 1732318500 | 28.11 | -0.14 | -0.50 | 28.08 | 28.225 | 28.08 | 4365 |
| 1732232100 | 28.25 | 0.34 | 1.22 | 27.9 | 28.28 | 27.9 | 7397 |
| 1732145700 | 27.91 | 0.51 | 1.86 | 27.79 | 27.91 | 27.68 | 8947 |
| 1732059300 | 27.4 | 0.09 | 0.33 | 27.16 | 27.4982 | 27.09 | 9693 |
| 1731972900 | 27.31 | 0.33 | 1.22 | 27.08 | 27.31 | 27.08 | 4958 |
| 1731713700 | 26.98 | -0.22 | -0.81 | 27.15 | 27.15 | 26.791 | 1700 |
| 1731627300 | 27.2 | -0.39 | -1.41 | 27.51 | 27.51 | 27.2 | 4446 |
| 1731540900 | 27.59 | -0.2 | -0.72 | 27.78 | 27.78 | 27.59 | 1700 |
| 1731454500 | 27.79 | 0.12 | 0.43 | 27.82 | 27.984366 | 27.691 | 2460 |
| 1731368100 | 27.67 | 0.41 | 1.50 | 27.42 | 27.8 | 27.42 | 1502 |
| 1731108900 | 27.26 | -0.24 | -0.87 | 27.26 | 27.26 | 27.111 | 4687 |
| 1731022500 | 27.5 | 0.1 | 0.36 | 27.49 | 27.665 | 27.4 | 6753 |
| 1730936100 | 27.4 | 0.27 | 1.00 | 27.14 | 27.4 | 27.09 | 2008 |
| 1730849700 | 27.13 | 0.45 | 1.69 | 26.85 | 27.13 | 26.85 | 5548 |
| 1730763300 | 26.68 | 0.25 | 0.95 | 26.6 | 26.749 | 26.6 | 2536 |
| 1730500500 | 26.43 | -0.17 | -0.64 | 26.69 | 26.69 | 26.3901 | 5462 |
| 1730414100 | 26.6 | 0.13 | 0.49 | 26.58 | 26.6 | 26.4 | 2042 |
| 1730327700 | 26.47 | -0.08 | -0.30 | 26.35 | 26.5799 | 26.35 | 3272 |
| 1730241300 | 26.55 | 0.03 | 0.11 | 26.67 | 26.67 | 26.505 | 2775 |
| 1730154900 | 26.52 | 0.27 | 1.03 | 26.2 | 26.6605 | 26.2 | 4010 |
| 1729895700 | 26.25 | -0.05 | -0.19 | 26.48 | 26.515 | 26.2022 | 2257 |
| 1729809300 | 26.3 | 0.02 | 0.08 | 26.31 | 26.31 | 26.0901 | 3370 |
| 1729722900 | 26.28 | -0.53 | -1.98 | 26.62 | 26.7 | 26.15 | 3223 |
| 1729636500 | 26.81 | 0.03 | 0.11 | 26.68 | 26.8499 | 26.54 | 8400 |
| 1729550100 | 26.78 | -0.14 | -0.52 | 26.82 | 26.915 | 26.68 | 7452 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
