Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -7.97101449275 | 42.78 | 43.65 | 39.32 | 38687 | 41.31503226 | CS |
| 4 | -4.7 | -10.6648513728 | 44.07 | 44.07 | 38.45 | 30282 | 42.4734984 | CS |
| 12 | -3.68 | -8.54819976771 | 43.05 | 44.41 | 36.69 | 39916 | 41.24303843 | CS |
| 26 | 9.62 | 32.3361344538 | 29.75 | 44.41 | 29.5 | 33045 | 39.08160216 | CS |
| 52 | 12.38 | 45.8688403112 | 26.99 | 44.41 | 22.6 | 27066 | 33.8835202 | CS |
| 156 | -0.03 | -0.0761421319797 | 39.4 | 44.41 | 22.6 | 18933 | 32.47840996 | CS |
| 260 | 14.08 | 55.6741795176 | 25.29 | 46.48 | 19.275 | 17042 | 31.9022451 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 39.37 | -0.47 | -1.18 | 39.81 | 39.85 | 38.855 | 34871 |
| 1741304100 | 39.84 | -0.52 | -1.29 | 39.64 | 40.07 | 39.49 | 28649 |
| 1741217700 | 40.36 | -0.6 | -1.46 | 40.83 | 41.1 | 40.26 | 49902 |
| 1741131300 | 40.96 | -1.7 | -3.98 | 41.8 | 42.06 | 40.85 | 42677 |
| 1741044900 | 42.66 | -0.49 | -1.14 | 43.44 | 43.65 | 42.53 | 44048 |
| 1740785700 | 43.15 | 0.58 | 1.36 | 42.705 | 43.54 | 42.705 | 26096 |
| 1740699300 | 42.57 | -0.28 | -0.65 | 42.69 | 42.99 | 42.3 | 24914 |
| 1740612900 | 42.85 | 0.18 | 0.42 | 42.66 | 43.21 | 42.28 | 35127 |
| 1740526500 | 42.67 | 0.32 | 0.76 | 42.67 | 43.27 | 42.4 | 34151 |
| 1740440100 | 42.35 | -0.1 | -0.24 | 42.69 | 42.86 | 42.27 | 24878 |
| 1740180900 | 42.45 | -0.9 | -2.08 | 43.8 | 43.8 | 42.45 | 35014 |
| 1740094500 | 43.35 | -0.31 | -0.71 | 43.61 | 43.61 | 42.58 | 18022 |
| 1740008100 | 43.66 | 0.09 | 0.21 | 43.48 | 43.76 | 42.49 | 25071 |
| 1739921700 | 43.57 | 0.52 | 1.21 | 43.15 | 43.95 | 43.15 | 24718 |
| 1739576100 | 43.05 | 0.03 | 0.07 | 43.36 | 43.77 | 42.7301 | 18650 |
| 1739489700 | 43.02 | 0.15 | 0.35 | 43.26 | 43.26 | 42.34 | 25446 |
| 1739403300 | 42.87 | -0.79 | -1.81 | 42.72 | 43.34 | 42.72 | 28503 |
| 1739316900 | 43.66 | 0.45 | 1.04 | 42.85 | 43.74 | 42.33 | 29659 |
| 1739230500 | 43.21 | -0.56 | -1.28 | 43.7 | 43.7 | 43.2 | 18638 |
| 1738971300 | 43.77 | -0.6 | -1.35 | 44.035 | 44.035 | 43.05 | 34607 |
| 1738884900 | 44.37 | 0.77 | 1.77 | 43.79 | 44.41 | 43.46 | 30498 |
| 1738798500 | 43.6 | 0.81 | 1.89 | 42.92 | 43.61 | 42.48 | 33311 |
| 1738712100 | 42.79 | 1.13 | 2.71 | 41.95 | 42.79 | 41.68 | 44753 |
| 1738625700 | 41.66 | -0.67 | -1.58 | 41.315 | 42.24 | 41.17 | 48972 |
| 1738366500 | 42.33 | -0.41 | -0.96 | 43 | 43.375 | 42.27 | 50405 |
| 1738280100 | 42.74 | 0.53 | 1.26 | 42.6 | 43.25 | 42.11 | 36860 |
| 1738193700 | 42.21 | -0.32 | -0.75 | 42.52 | 43.18 | 41.68 | 44381 |
| 1738107300 | 42.53 | -0.17 | -0.40 | 42.85 | 42.85 | 42.12 | 35003 |
| 1738020900 | 42.7 | 0.96 | 2.30 | 41.55 | 43 | 41.54 | 45962 |
| 1737761700 | 41.74 | -0.15 | -0.36 | 41.2 | 42.005 | 40.8 | 33766 |
| 1737675300 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1737588900 | 41.89 | -0.63 | -1.48 | 42.01 | 42.21 | 41.52 | 35777 |
| 1737502500 | 42.52 | 1.07 | 2.58 | 41.98 | 42.64 | 41.98 | 52953 |
| 1737156900 | 41.45 | 1.38 | 3.44 | 40.29 | 42.2 | 40.29 | 52068 |
| 1737070500 | 40.07 | -0.34 | -0.84 | 40.53 | 40.75 | 39.722 | 29765 |
| 1736984100 | 40.41 | 1.22 | 3.11 | 40 | 40.92 | 39.78 | 34134 |
| 1736897700 | 39.19 | 1.46 | 3.87 | 37.68 | 39.19 | 37.68 | 56040 |
| 1736811300 | 37.73 | 0.5 | 1.34 | 36.72 | 37.85 | 36.72 | 62261 |
| 1736552100 | 37.23 | -1.08 | -2.82 | 37.64 | 37.78 | 36.69 | 41922 |
| 1736379300 | 38.31 | -0.07 | -0.18 | 38.2 | 38.6017 | 37.83 | 41697 |
| 1736292900 | 38.38 | -0.38 | -0.98 | 39.14 | 39.14 | 38.13 | 44767 |
| 1736206500 | 38.76 | -0.5 | -1.27 | 39.12 | 39.85 | 38.76 | 64931 |
| 1735947300 | 39.26 | 0.47 | 1.21 | 39.565 | 39.565 | 38.335 | 37551 |
| 1735860900 | 38.79 | -0.75 | -1.90 | 39.62 | 39.86 | 38.55 | 38466 |
| 1735688100 | 39.54 | -0.11 | -0.28 | 39.98 | 40.05 | 39.43 | 27832 |
| 1735601700 | 39.65 | -0.07 | -0.18 | 39.44 | 39.86 | 39.27 | 20326 |
| 1735342500 | 39.72 | -0.53 | -1.32 | 40.03 | 40.46 | 39.13 | 32825 |
| 1735256100 | 40.25 | 0 | 0.00 | 39.9 | 40.35 | 39.88 | 13828 |
| 1735077840 | 40.25 | 0.24 | 0.60 | 39.92 | 40.5 | 39.92 | 41611 |
| 1734996900 | 40.01 | -0.05 | -0.12 | 39.82 | 40.46 | 39.78 | 46184 |
| 1734737700 | 40.06 | 0.38 | 0.96 | 39.8025 | 40.68 | 39.8025 | 66557 |
| 1734651300 | 39.68 | -0.27 | -0.68 | 40.79 | 41.631 | 39.46 | 44379 |
| 1734564900 | 39.95 | -2.18 | -5.17 | 42.51 | 42.78 | 39.615 | 72644 |
| 1734478500 | 42.13 | -1.35 | -3.10 | 43.78 | 43.78 | 42.13 | 40202 |
| 1734392100 | 43.48 | 0.73 | 1.71 | 42.89 | 43.48 | 42.64 | 56263 |
| 1734132900 | 42.75 | -0.46 | -1.06 | 43.32 | 43.38 | 42.65 | 94403 |
| 1734046500 | 43.21 | -0.03 | -0.07 | 43.4 | 43.6 | 43.11 | 64124 |
| 1733960100 | 43.24 | 0.49 | 1.15 | 43.05 | 43.9 | 43 | 102043 |
| 1733873700 | 42.75 | -0.05 | -0.12 | 42.6 | 43.9199 | 42.22 | 123367 |
| 1733787300 | 42.8 | 6.35 | 17.42 | 43.92 | 44.075 | 40.46 | 325630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
