Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.0202020202 | 0.99 | 1.15 | 0.82 | 85827 | 0.91944593 | CS |
| 4 | 0.01 | 1 | 1 | 1.155 | 0.82 | 50709 | 0.99637787 | CS |
| 12 | -0.1404 | -12.2044506259 | 1.1504 | 1.25 | 0.82 | 38528 | 1.07525861 | CS |
| 26 | -0.1 | -9.00900900901 | 1.11 | 1.35 | 0.75 | 72177 | 1.11728436 | CS |
| 52 | -9.7 | -90.5695611578 | 10.71 | 17 | 0.75 | 110816 | 2.12057961 | CS |
| 156 | -8.99 | -89.9 | 10 | 17 | 0.75 | 70361 | 3.721487 | CS |
| 260 | -8.99 | -89.9 | 10 | 17 | 0.75 | 70361 | 3.721487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.9701 | -0.0098 | -1.00 | 0.97 | 0.9899 | 0.921 | 21558 |
| 1732232100 | 0.9799 | 0.0999 | 11.35 | 0.9305 | 1.01 | 0.901 | 117979 |
| 1732145700 | 0.88 | -0.092 | -9.47 | 0.955 | 0.955 | 0.8199999 | 217553 |
| 1732059300 | 0.972 | 0.066 | 7.28 | 0.9 | 1.03 | 0.9 | 32120 |
| 1731972900 | 0.906 | -0.024 | -2.58 | 0.9624 | 1.01 | 0.906 | 36985 |
| 1731713700 | 0.93 | -0.08 | -7.92 | 0.99 | 1.0049999 | 0.93 | 24496 |
| 1731627300 | 1.01 | 0.02 | 1.97 | 0.9608 | 1.01 | 0.95 | 10498 |
| 1731540900 | 0.9905 | -0.0095 | -0.95 | 0.99 | 1.1198999 | 0.91 | 55942 |
| 1731454500 | 1 | 0 | 0.00 | 1 | 1.0976999 | 1 | 44716 |
| 1731368100 | 1 | -0.05 | -4.76 | 1.03 | 1.11 | 1 | 28353 |
| 1731108900 | 1.05 | 0.02 | 1.94 | 1.01 | 1.1056 | 1 | 35549 |
| 1731022500 | 1.03 | 0.01 | 0.98 | 1 | 1.07 | 1 | 14453 |
| 1730936100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.11 | 1.01 | 31911 |
| 1730849700 | 1.04 | -0.07 | -6.31 | 1.08 | 1.11 | 1 | 31246 |
| 1730763300 | 1.11 | 0.02 | 1.83 | 1.06 | 1.115 | 1.05 | 33190 |
| 1730500500 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1399999 | 1.09 | 27184 |
| 1730414100 | 1.1299999 | 0.03 | 2.73 | 1.08 | 1.155 | 1.05 | 65115 |
| 1730327700 | 1.1 | 0.05 | 4.76 | 1.01 | 1.1399999 | 1 | 100705 |
| 1730241300 | 1.05 | 0.03 | 2.94 | 1.01 | 1.075 | 1 | 30415 |
| 1730154900 | 1.02 | 0.01 | 0.99 | 1.02 | 1.08 | 1 | 31083 |
| 1729895700 | 1.01 | -0.01 | -0.49 | 1 | 1.0599 | 1 | 44694 |
| 1729809300 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.05 | 1.01 | 13982 |
| 1729722900 | 1.02 | -0.04 | -3.77 | 1.07 | 1.07 | 1.01 | 22553 |
| 1729636500 | 1.06 | 0.03 | 2.91 | 1.03 | 1.075 | 1.03 | 34685 |
| 1729550100 | 1.03 | -0.02 | -1.90 | 1.03 | 1.0814999 | 1.03 | 21057 |
| 1729290900 | 1.05 | -0.02 | -1.87 | 1.03 | 1.1099 | 1.03 | 14520 |
| 1729204500 | 1.07 | -0.05 | -4.46 | 1.08 | 1.12 | 1.05 | 21341 |
| 1729118100 | 1.12 | 0.06 | 5.66 | 1.06 | 1.1364 | 1.03 | 37303 |
| 1729031700 | 1.06 | -0.03 | -2.75 | 1.06 | 1.08 | 1.04 | 16057 |
| 1728945300 | 1.09 | 0.02 | 1.87 | 1.1 | 1.11 | 1.06 | 22725 |
| 1728686100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1169 | 1.05 | 9922 |
| 1728599700 | 1.08 | 0.01 | 0.93 | 1.04 | 1.0837 | 1.04 | 6697 |
| 1728513300 | 1.07 | -0.01 | -0.93 | 1.04 | 1.11 | 1.04 | 19058 |
| 1728426900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1299999 | 1.075 | 6509 |
| 1728340500 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1399999 | 1.0901 | 12622 |
| 1728081300 | 1.09 | 0 | 0.00 | 1.1 | 1.1289 | 1.09 | 6207 |
| 1727994900 | 1.09 | -0.04 | -3.54 | 1.16 | 1.16 | 1.09 | 1974 |
| 1727908500 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.16 | 1.1 | 4043 |
| 1727822100 | 1.09 | -0.1 | -8.40 | 1.2 | 1.21 | 1.08 | 74207 |
| 1727735700 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.17 | 5420 |
| 1727476500 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.18 | 12392 |
| 1727390100 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.17 | 7435 |
| 1727303700 | 1.19 | 0.03 | 2.59 | 1.2 | 1.22 | 1.1299999 | 20457 |
| 1727217300 | 1.16 | 0.03 | 2.65 | 1.22 | 1.22 | 1.16 | 13432 |
| 1727130900 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.19 | 1.1099 | 39344 |
| 1726871700 | 1.18 | -0.03 | -2.25 | 1.2 | 1.2 | 1.1399999 | 51293 |
| 1726785300 | 1.2071 | 0.01 | 0.59 | 1.21 | 1.25 | 1.2 | 44567 |
| 1726698900 | 1.2 | 0 | 0.00 | 1.2033 | 1.25 | 1.2 | 35752 |
| 1726612500 | 1.2 | -0.05 | -3.92 | 1.24 | 1.25 | 1.2 | 25085 |
| 1726526100 | 1.2488999 | 0.05 | 4.07 | 1.22 | 1.25 | 1.2 | 83256 |
| 1726266900 | 1.2 | 0.09 | 8.11 | 1.17 | 1.25 | 1.16 | 243730 |
| 1726180500 | 1.11 | 0.06 | 5.71 | 1.06 | 1.16 | 1.02 | 66659 |
| 1726094100 | 1.05 | -0.04 | -3.67 | 0.893 | 1.1299999 | 0.893 | 119472 |
| 1726007700 | 1.09 | -0.07 | -6.03 | 1.08 | 1.2 | 1.06 | 41332 |
| 1725921300 | 1.16 | -0.02 | -1.69 | 1.1299999 | 1.18 | 1.0471 | 22699 |
| 1725662100 | 1.18 | 0.04 | 3.51 | 1.17 | 1.19 | 1.1 | 12414 |
| 1725575700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.18 | 1.1 | 10682 |
| 1725489300 | 1.15 | 0.03 | 2.68 | 1.11 | 1.19 | 1.0492 | 34161 |
| 1725402900 | 1.12 | -0.1 | -8.20 | 1.22 | 1.22 | 1.09 | 17601 |
| 1725057300 | 1.22 | 0.07 | 6.09 | 1.1504 | 1.23 | 1.15 | 6312 |
| 1724970900 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.15 | 44956 |
| 1724884500 | 1.16 | -0.04 | -3.33 | 1.15 | 1.2098 | 1.15 | 34190 |
| 1724798100 | 1.2 | 0.02 | 1.69 | 1.11 | 1.23 | 1.1004 | 60118 |
| 1724711700 | 1.18 | -0.04 | -3.28 | 1.17 | 1.25 | 1.16 | 91383 |
| 1724452500 | 1.22 | -0.08 | -6.15 | 1.26 | 1.2649999 | 1.15 | 61017 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
