Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.311203319502 | 9.64 | 9.64 | 9.369 | 4230 | 9.46564654 | SP |
| 4 | -0.37 | -3.70741482966 | 9.98 | 10.11 | 9.369 | 52864 | 9.68548319 | SP |
| 12 | 1.08 | 12.6611957796 | 8.53 | 10.11 | 8.5 | 25516 | 9.58456036 | SP |
| 26 | 0.76 | 8.58757062147 | 8.85 | 10.11 | 8.5 | 19960 | 9.3973683 | SP |
| 52 | 1.43 | 17.4816625917 | 8.18 | 10.2957 | 8.02 | 28255 | 9.39337913 | SP |
| 156 | -8.19 | -46.0112359551 | 17.8 | 18.845 | 8.02 | 61787 | 13.73868947 | SP |
| 260 | -6.15 | -39.0228426396 | 15.76 | 23.04 | 8.02 | 129318 | 17.0332379 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 9.41 | 0.04 | 0.43 | 9.52 | 9.53 | 9.41 | 4886 |
| 1729809300 | 9.3699999 | -0.03 | -0.32 | 9.4 | 9.505 | 9.3699999 | 5151 |
| 1729722900 | 9.4 | -0.2 | -2.08 | 9.51 | 9.51 | 9.369 | 2276 |
| 1729636500 | 9.6 | 0.08 | 0.84 | 9.52 | 9.6 | 9.52 | 5685 |
| 1729550100 | 9.52 | -0.17 | -1.75 | 9.64 | 9.64 | 9.49 | 2886 |
| 1729290900 | 9.69 | 0.15 | 1.57 | 9.65 | 9.69 | 9.58 | 3487 |
| 1729204500 | 9.5399999 | -0.2 | -2.05 | 9.72 | 9.72 | 9.5399999 | 13830 |
| 1729118100 | 9.74 | -0.01 | -0.10 | 9.76 | 9.78 | 9.6809999 | 27203 |
| 1729031700 | 9.75 | 0.04 | 0.39 | 9.74 | 9.7899999 | 9.702 | 450413 |
| 1728945300 | 9.7121 | 0.05 | 0.54 | 9.67 | 9.72 | 9.57 | 2231 |
| 1728686100 | 9.66 | 0.08 | 0.84 | 9.5399999 | 9.7 | 9.5399999 | 79641 |
| 1728599700 | 9.58 | -0.05 | -0.52 | 9.5 | 9.58 | 9.46 | 264143 |
| 1728513300 | 9.63 | -0.03 | -0.31 | 9.59 | 9.68 | 9.59 | 15191 |
| 1728426900 | 9.66 | -0.24 | -2.42 | 9.72 | 9.72 | 9.63 | 138964 |
| 1728340500 | 9.9 | 0.05 | 0.51 | 9.89 | 9.9 | 9.82 | 3258 |
| 1728081300 | 9.85 | 0.11 | 1.13 | 9.85 | 9.89 | 9.8 | 4459 |
| 1727994900 | 9.74 | -0.35 | -3.47 | 9.76 | 9.8 | 9.72 | 3485 |
| 1727908500 | 10.09 | 0.12 | 1.20 | 9.95 | 10.09 | 9.93 | 3043 |
| 1727822100 | 9.97 | -0.05 | -0.50 | 10.03 | 10.03 | 9.8318999 | 7183 |
| 1727735520 | 10.02 | 0.18 | 1.83 | 9.98 | 10.11 | 9.96 | 9906 |
| 1727476500 | 9.84 | -0.04 | -0.40 | 9.89 | 9.96 | 9.84 | 47857 |
| 1727390100 | 9.88 | 0.28 | 2.92 | 9.83 | 9.88 | 9.73 | 13919 |
| 1727303700 | 9.6 | -0.21 | -2.14 | 9.73 | 9.7799 | 9.6 | 2487 |
| 1727217300 | 9.81 | 0.1 | 1.03 | 9.74 | 9.81 | 9.6809999 | 8411 |
| 1727130900 | 9.71 | 0.04 | 0.41 | 9.72 | 9.72 | 9.6199999 | 4364 |
| 1726871700 | 9.67 | -0.12 | -1.23 | 9.75 | 9.75 | 9.63 | 14436 |
| 1726785300 | 9.7899999 | 0.23 | 2.41 | 9.7998999 | 9.7998999 | 9.7537 | 3572 |
| 1726698900 | 9.56 | -0.1 | -1.04 | 9.6098009 | 9.716 | 9.56 | 5580 |
| 1726612500 | 9.66 | 0.1 | 1.05 | 9.64 | 9.75 | 9.64 | 13856 |
| 1726526100 | 9.56 | 0.06 | 0.63 | 9.5399999 | 9.59 | 9.52 | 10104 |
| 1726266900 | 9.5 | 0.14 | 1.50 | 9.45 | 9.55 | 9.45 | 7883 |
| 1726180500 | 9.36 | 0.03 | 0.32 | 9.31 | 9.422 | 9.22 | 2416 |
| 1726094100 | 9.33 | 0.16 | 1.74 | 9.19 | 9.349 | 9.075 | 5182 |
| 1726007700 | 9.17 | -0.04 | -0.43 | 9.13 | 9.2 | 9.0704 | 3106 |
| 1725921300 | 9.21 | 0.13 | 1.43 | 9.15 | 9.21 | 9.1199999 | 59409 |
| 1725662100 | 9.08 | -0.22 | -2.37 | 9.24 | 9.24 | 9.05 | 4541 |
| 1725575700 | 9.3 | 0.13 | 1.42 | 9.24 | 9.3 | 9.13 | 44007 |
| 1725489300 | 9.17 | -0.09 | -0.92 | 9.2 | 9.35 | 9.17 | 12647 |
| 1725402900 | 9.255 | -0.12 | -1.23 | 9.39 | 9.39 | 9.23 | 5560 |
| 1725057300 | 9.3699999 | -0.11 | -1.16 | 9.49 | 9.5 | 9.358 | 3943 |
| 1724970900 | 9.48 | 0.19 | 2.05 | 9.4 | 9.48 | 9.36 | 2848 |
| 1724884500 | 9.2899999 | -0.12 | -1.28 | 9.3 | 9.41 | 9.2899999 | 5151 |
| 1724798100 | 9.41 | 0.08 | 0.86 | 9.33 | 9.4294 | 9.26 | 4065 |
| 1724711700 | 9.33 | -0.06 | -0.64 | 9.39 | 9.43 | 9.33 | 8900 |
| 1724452500 | 9.39 | 0.13 | 1.40 | 9.27 | 9.41 | 9.27 | 6763 |
| 1724366100 | 9.26 | 0.06 | 0.65 | 9.28 | 9.28 | 9.2 | 8057 |
| 1724279700 | 9.2 | 0.06 | 0.66 | 9.18 | 9.23 | 9.14 | 10819 |
| 1724193300 | 9.14 | -0.2 | -2.14 | 9.27 | 9.32 | 9.14 | 2597 |
| 1724106900 | 9.34 | 0.11 | 1.19 | 9.24 | 9.349 | 9.21 | 19248 |
| 1723847700 | 9.23 | 0.1 | 1.10 | 9.2 | 9.24 | 9.154 | 10574 |
| 1723761300 | 9.13 | 0.11 | 1.22 | 9.09 | 9.17 | 9.05 | 8893 |
| 1723674900 | 9.02 | -0.05 | -0.55 | 9.1 | 9.1 | 8.95 | 4413 |
| 1723588500 | 9.07 | 0.1 | 1.06 | 9.05 | 9.11 | 9.0300999 | 9586 |
| 1723502100 | 8.975 | -0.09 | -0.94 | 9.0399999 | 9.0399999 | 8.93 | 9770 |
| 1723242900 | 9.06 | 0.12 | 1.34 | 9.1 | 9.1 | 9 | 14539 |
| 1723156500 | 8.94 | 0.27 | 3.11 | 8.73 | 8.94 | 8.7 | 4986 |
| 1723070100 | 8.67 | -0.21 | -2.36 | 8.98 | 8.98 | 8.67 | 9898 |
| 1722983700 | 8.88 | 0.19 | 2.19 | 8.76 | 8.9931 | 8.69 | 11209 |
| 1722897300 | 8.69 | -0.26 | -2.91 | 8.52 | 8.8699999 | 8.5 | 5336 |
| 1722638100 | 8.95 | -0.11 | -1.21 | 8.92 | 8.95 | 8.84 | 5836 |
| 1722551700 | 9.06 | -0.1 | -1.09 | 9.1 | 9.2899999 | 9.06 | 5538 |
| 1722465300 | 9.16 | 0.06 | 0.66 | 9.25 | 9.25 | 9.07 | 15664 |
| 1722378900 | 9.1 | 0.02 | 0.22 | 9.08 | 9.18 | 9.05 | 11977 |
| 1722292500 | 9.08 | 0.03 | 0.33 | 9.09 | 9.11 | 8.98 | 13870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
