Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.79475982533 | 11.45 | 11.8 | 11.1 | 4702 | 11.55876273 | CS |
| 4 | 0.09 | 0.815217391304 | 11.04 | 11.8 | 10.4 | 5828 | 11.3029377 | CS |
| 12 | -4.62 | -29.3333333333 | 15.75 | 15.7999 | 10.04 | 8852 | 12.22499039 | CS |
| 26 | -9.49 | -46.0232783705 | 20.62 | 21.7 | 10.04 | 6759 | 15.27550176 | CS |
| 52 | -9.35 | -45.654296875 | 20.48 | 24.84 | 10.04 | 8636 | 19.48539925 | CS |
| 156 | -9.31 | -45.5479452055 | 20.44 | 44.99 | 10.04 | 20908 | 22.61783644 | CS |
| 260 | 5.28 | 90.2564102564 | 5.85 | 44.99 | 2.98 | 49947 | 13.65936323 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.49 | 0.29 | 2.59 | 11.49 | 11.8 | 11.49 | 3503 |
| 1738280100 | 11.2001 | -0.45 | -3.86 | 11.79 | 11.7999 | 11.2001 | 1570 |
| 1738193700 | 11.6493 | 0.35 | 3.09 | 11.35 | 11.798 | 11.3 | 15895 |
| 1738107300 | 11.3 | -0.04 | -0.35 | 11.37 | 11.37 | 11.2655 | 1970 |
| 1738020900 | 11.34 | -0.11 | -0.96 | 11.45 | 11.45 | 11.34 | 573 |
| 1737761700 | 11.45 | 0.38 | 3.43 | 11.37 | 11.68 | 11.37 | 1578 |
| 1737675300 | 11.0706 | 0 | 0.00 | 11.0706 | 11.0706 | 11.0706 | 0 |
| 1737588900 | 11.0706 | -0.27 | -2.38 | 11.24 | 11.455 | 11.0706 | 2241 |
| 1737502500 | 11.34 | -0.04 | -0.35 | 11.43 | 11.552 | 11.27 | 5741 |
| 1737156900 | 11.38 | -0.12 | -1.04 | 11.29 | 11.8 | 11.1 | 9526 |
| 1737070500 | 11.5 | -0.25 | -2.13 | 11.61 | 11.75 | 11.45 | 3035 |
| 1736984100 | 11.75 | 0.28 | 2.44 | 11.56 | 11.8 | 11.4337 | 5934 |
| 1736897700 | 11.47 | 0.02 | 0.18 | 11.58 | 11.58 | 11.45 | 4682 |
| 1736811300 | 11.4499 | 0.53 | 4.85 | 11 | 11.48 | 11 | 15330 |
| 1736552100 | 10.92 | 0.32 | 3.02 | 10.6486 | 10.98 | 10.6486 | 7463 |
| 1736379300 | 10.6 | -0.37 | -3.37 | 10.57 | 10.63 | 10.4 | 7858 |
| 1736292900 | 10.9699 | 0.12 | 1.11 | 10.8 | 10.9699 | 10.59 | 7259 |
| 1736206500 | 10.85 | -0.25 | -2.25 | 11.04 | 11.2 | 10.6701 | 4418 |
| 1735947300 | 11.1 | -0.25 | -2.16 | 11.13 | 11.51 | 11.1 | 8402 |
| 1735860900 | 11.345 | 0.15 | 1.29 | 10.9433 | 11.59 | 10.8556 | 2895 |
| 1735688100 | 11.2 | -0.01 | -0.09 | 11.25 | 11.69 | 10.8 | 10525 |
| 1735601700 | 11.21 | -0.13 | -1.15 | 10.7657 | 11.33 | 10.53 | 7678 |
| 1735342500 | 11.34 | -0.4 | -3.39 | 11.68 | 11.88 | 11.23 | 7023 |
| 1735256100 | 11.7385 | 0.14 | 1.19 | 11.63 | 11.8076 | 11.6264 | 3753 |
| 1735077840 | 11.6 | 0.89 | 8.34 | 10.66 | 11.6329 | 10.66 | 22250 |
| 1734996900 | 10.7068 | 0.04 | 0.39 | 10.5 | 10.83 | 10.31 | 48920 |
| 1734737700 | 10.665 | 0 | 0.05 | 10.575 | 10.9969 | 10.575 | 15889 |
| 1734651300 | 10.66 | -0.09 | -0.84 | 10.75 | 10.98 | 10.52 | 18165 |
| 1734564900 | 10.75 | -0.3 | -2.71 | 10.2 | 10.92 | 10.2 | 6693 |
| 1734478500 | 11.05 | -0.45 | -3.91 | 11.255 | 11.49 | 11.05 | 16189 |
| 1734392100 | 11.5 | -0.82 | -6.66 | 12.0101 | 12.1435 | 11.5 | 13343 |
| 1734132900 | 12.32 | -0.68 | -5.23 | 12.1 | 12.99 | 12.0201 | 17341 |
| 1734046500 | 13 | -0.03 | -0.23 | 13.17 | 13.22 | 13 | 8723 |
| 1733960100 | 13.03 | 0.1 | 0.81 | 12.9503 | 13.2 | 12.9503 | 7285 |
| 1733873700 | 12.925 | 0.07 | 0.51 | 13.01 | 13.025 | 12.86 | 6094 |
| 1733787300 | 12.86 | -0.29 | -2.21 | 13.2328 | 13.2797 | 12.86 | 6363 |
| 1733528100 | 13.15 | -0.62 | -4.47 | 13.73 | 13.73 | 13.1135 | 4410 |
| 1733441700 | 13.765 | -0.24 | -1.68 | 13.56 | 13.765 | 13.445 | 3209 |
| 1733355300 | 14 | 0.59 | 4.40 | 13.236 | 14 | 13.236 | 12413 |
| 1733268900 | 13.4099 | -0 | -0.00 | 13.41 | 13.41 | 13.0001 | 5698 |
| 1733182500 | 13.41 | -0.24 | -1.76 | 13.7 | 13.829 | 13.4 | 17470 |
| 1732917840 | 13.65 | 0 | 0.00 | 13.6836 | 13.8455 | 13.65 | 3087 |
| 1732750500 | 13.65 | 0.09 | 0.66 | 13.7778 | 13.8 | 13.56 | 5797 |
| 1732664100 | 13.56 | 0.22 | 1.65 | 13.41 | 13.7264 | 13.4 | 6654 |
| 1732577700 | 13.34 | -0.76 | -5.41 | 14.44 | 14.44 | 13.17 | 19034 |
| 1732318500 | 14.103 | -0.31 | -2.13 | 13.53 | 14.5 | 13.53 | 5795 |
| 1732232100 | 14.4103 | -0.12 | -0.82 | 14.51 | 14.7 | 13.8 | 9962 |
| 1732145700 | 14.53 | -0.43 | -2.87 | 12 | 14.96 | 12 | 7105 |
| 1732059300 | 14.96 | -0.14 | -0.93 | 14.7 | 15 | 14.11 | 5002 |
| 1731972900 | 15.1 | -0.39 | -2.52 | 15.38 | 15.58 | 15.02 | 3176 |
| 1731713700 | 15.49 | 0.5 | 3.34 | 15 | 15.595 | 15 | 761 |
| 1731627300 | 14.99 | 0.01 | 0.04 | 14.8708 | 15 | 14.74 | 3982 |
| 1731540900 | 14.9844 | -0.31 | -2.00 | 15.1 | 15.1 | 14.62 | 4070 |
| 1731454500 | 15.29 | -0.4 | -2.55 | 15.65 | 15.7999 | 15.1 | 9574 |
| 1731368100 | 15.69 | -0.07 | -0.44 | 15.75 | 15.75 | 15.5 | 6319 |
| 1731108900 | 15.76 | -0.44 | -2.72 | 15.47 | 16.1324 | 15.47 | 5527 |
| 1731022500 | 16.1999 | 0.18 | 1.12 | 16 | 16.2 | 15.58 | 7479 |
| 1730936100 | 16.02 | 0.47 | 3.02 | 16.2699 | 16.469999 | 15.5 | 16522 |
| 1730849700 | 15.55 | -1.06 | -6.35 | 16.239999 | 16.6283 | 15.5 | 6511 |
| 1730763300 | 16.605 | -0.35 | -2.04 | 16.5 | 16.605 | 16.21 | 17263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
